Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 364392 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4714.50 | Gross profit | 15173.63 | Gross loss | -10459.13 |
Profit factor | 1.45 | Expected payoff | 4.87 | ||
Absolute drawdown | 891.85 | Maximal drawdown | 1210.81 (11.73%) | Relative drawdown | 11.73% (1210.81) |
Total trades | 969 | Short positions (won %) | 454 (66.08%) | Long positions (won %) | 515 (44.85%) |
Profit trades (% of total) | 531 (54.80%) | Loss trades (% of total) | 438 (45.20%) | ||
Largest | profit trade | 68.13 | loss trade | -88.41 | |
Average | profit trade | 28.58 | loss trade | -23.88 | |
Maximum | consecutive wins (profit in money) | 47 (1646.54) | consecutive losses (loss in money) | 25 (-1511.06) | |
Maximal | consecutive profit (count of wins) | 1646.54 (47) | consecutive loss (count of losses) | -1511.06 (25) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 91.889 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 91.889 | 0.000 | 90.989 | ||
3 | 2023.03.01 03:07 | sell | 2 | 0.10 | 91.925 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:07 | modify | 2 | 0.10 | 91.925 | 0.000 | 91.025 | ||
5 | 2023.03.01 03:24 | sell | 3 | 0.10 | 91.950 | 0.000 | 0.000 | ||
6 | 2023.03.01 03:24 | modify | 3 | 0.10 | 91.950 | 0.000 | 91.050 | ||
7 | 2023.03.01 03:27 | sell | 4 | 0.10 | 91.979 | 0.000 | 0.000 | ||
8 | 2023.03.01 03:27 | modify | 4 | 0.10 | 91.979 | 0.000 | 91.079 | ||
9 | 2023.03.01 03:29 | sell | 5 | 0.10 | 92.013 | 0.000 | 0.000 | ||
10 | 2023.03.01 03:29 | modify | 5 | 0.10 | 92.013 | 0.000 | 91.113 | ||
11 | 2023.03.01 04:03 | sell | 6 | 0.10 | 92.043 | 0.000 | 0.000 | ||
12 | 2023.03.01 04:03 | modify | 6 | 0.10 | 92.043 | 0.000 | 91.143 | ||
13 | 2023.03.01 04:04 | sell | 7 | 0.10 | 92.069 | 0.000 | 0.000 | ||
14 | 2023.03.01 04:04 | modify | 7 | 0.10 | 92.069 | 0.000 | 91.169 | ||
15 | 2023.03.01 05:04 | sell | 8 | 0.10 | 92.099 | 0.000 | 0.000 | ||
16 | 2023.03.01 05:04 | modify | 8 | 0.10 | 92.099 | 0.000 | 91.199 | ||
17 | 2023.03.01 05:13 | sell | 9 | 0.10 | 92.129 | 0.000 | 0.000 | ||
18 | 2023.03.01 05:13 | modify | 9 | 0.10 | 92.129 | 0.000 | 91.229 | ||
19 | 2023.03.01 05:23 | sell | 10 | 0.10 | 92.159 | 0.000 | 0.000 | ||
20 | 2023.03.01 05:23 | modify | 10 | 0.10 | 92.159 | 0.000 | 91.259 | ||
21 | 2023.03.01 05:25 | sell | 11 | 0.10 | 92.192 | 0.000 | 0.000 | ||
22 | 2023.03.01 05:25 | modify | 11 | 0.10 | 92.192 | 0.000 | 91.292 | ||
23 | 2023.03.01 06:55 | sell | 12 | 0.10 | 92.220 | 0.000 | 0.000 | ||
24 | 2023.03.01 06:55 | modify | 12 | 0.10 | 92.220 | 0.000 | 91.320 | ||
25 | 2023.03.01 08:37 | sell | 13 | 0.10 | 91.858 | 0.000 | 0.000 | ||
26 | 2023.03.01 08:37 | modify | 13 | 0.10 | 91.858 | 0.000 | 90.958 | ||
27 | 2023.03.01 09:11 | sell | 14 | 0.10 | 91.820 | 0.000 | 0.000 | ||
28 | 2023.03.01 09:11 | modify | 14 | 0.10 | 91.820 | 0.000 | 90.920 | ||
29 | 2023.03.01 09:22 | sell | 15 | 0.10 | 91.797 | 0.000 | 0.000 | ||
30 | 2023.03.01 09:22 | modify | 15 | 0.10 | 91.797 | 0.000 | 90.897 | ||
31 | 2023.03.01 09:30 | buy | 16 | 0.10 | 91.858 | 0.000 | 0.000 | ||
32 | 2023.03.01 09:30 | modify | 16 | 0.10 | 91.858 | 0.000 | 92.758 | ||
33 | 2023.03.01 09:32 | buy | 17 | 0.10 | 91.891 | 0.000 | 0.000 | ||
34 | 2023.03.01 09:32 | modify | 17 | 0.10 | 91.891 | 0.000 | 92.791 | ||
35 | 2023.03.01 09:57 | buy | 18 | 0.10 | 91.932 | 0.000 | 0.000 | ||
36 | 2023.03.01 09:57 | modify | 18 | 0.10 | 91.932 | 0.000 | 92.832 | ||
37 | 2023.03.01 10:31 | buy | 19 | 0.10 | 91.824 | 0.000 | 0.000 | ||
38 | 2023.03.01 10:31 | modify | 19 | 0.10 | 91.824 | 0.000 | 92.724 | ||
39 | 2023.03.01 11:05 | buy | 20 | 0.10 | 91.797 | 0.000 | 0.000 | ||
40 | 2023.03.01 11:05 | modify | 20 | 0.10 | 91.797 | 0.000 | 92.697 | ||
41 | 2023.03.01 11:08 | buy | 21 | 0.10 | 91.768 | 0.000 | 0.000 | ||
42 | 2023.03.01 11:08 | modify | 21 | 0.10 | 91.768 | 0.000 | 92.668 | ||
43 | 2023.03.01 11:14 | buy | 22 | 0.10 | 91.731 | 0.000 | 0.000 | ||
44 | 2023.03.01 11:14 | modify | 22 | 0.10 | 91.731 | 0.000 | 92.631 | ||
45 | 2023.03.01 11:18 | buy | 23 | 0.10 | 91.700 | 0.000 | 0.000 | ||
46 | 2023.03.01 11:18 | modify | 23 | 0.10 | 91.700 | 0.000 | 92.600 | ||
47 | 2023.03.01 11:21 | buy | 24 | 0.10 | 91.672 | 0.000 | 0.000 | ||
48 | 2023.03.01 11:21 | modify | 24 | 0.10 | 91.672 | 0.000 | 92.572 | ||
49 | 2023.03.01 11:23 | buy | 25 | 0.10 | 91.642 | 0.000 | 0.000 | ||
50 | 2023.03.01 11:23 | modify | 25 | 0.10 | 91.642 | 0.000 | 92.542 | ||
51 | 2023.03.01 11:25 | buy | 26 | 0.10 | 91.612 | 0.000 | 0.000 | ||
52 | 2023.03.01 11:25 | modify | 26 | 0.10 | 91.612 | 0.000 | 92.512 | ||
53 | 2023.03.01 14:55 | buy | 27 | 0.10 | 91.954 | 0.000 | 0.000 | ||
54 | 2023.03.01 14:55 | modify | 27 | 0.10 | 91.954 | 0.000 | 92.854 | ||
55 | 2023.03.01 14:56 | buy | 28 | 0.10 | 91.980 | 0.000 | 0.000 | ||
56 | 2023.03.01 14:56 | modify | 28 | 0.10 | 91.980 | 0.000 | 92.880 | ||
57 | 2023.03.01 22:05 | buy | 29 | 0.10 | 92.001 | 0.000 | 0.000 | ||
58 | 2023.03.01 22:05 | modify | 29 | 0.10 | 92.001 | 0.000 | 92.901 | ||
59 | 2023.03.01 23:00 | close | 29 | 0.10 | 91.942 | 0.000 | 92.901 | -4.46 | 9995.54 |
60 | 2023.03.01 23:00 | close | 28 | 0.10 | 91.942 | 0.000 | 92.880 | -2.87 | 9992.67 |
61 | 2023.03.01 23:00 | close | 27 | 0.10 | 91.942 | 0.000 | 92.854 | -0.91 | 9991.76 |
62 | 2023.03.01 23:00 | close | 26 | 0.10 | 91.942 | 0.000 | 92.512 | 24.98 | 10016.74 |
63 | 2023.03.01 23:00 | close | 25 | 0.10 | 91.942 | 0.000 | 92.542 | 22.71 | 10039.45 |
64 | 2023.03.01 23:00 | close | 24 | 0.10 | 91.942 | 0.000 | 92.572 | 20.44 | 10059.89 |
65 | 2023.03.01 23:00 | close | 23 | 0.10 | 91.942 | 0.000 | 92.600 | 18.32 | 10078.21 |
66 | 2023.03.01 23:00 | close | 22 | 0.10 | 91.942 | 0.000 | 92.631 | 15.98 | 10094.19 |
67 | 2023.03.01 23:00 | close | 21 | 0.10 | 91.942 | 0.000 | 92.668 | 13.17 | 10107.36 |
68 | 2023.03.01 23:00 | close | 20 | 0.10 | 91.942 | 0.000 | 92.697 | 10.98 | 10118.34 |
69 | 2023.03.01 23:00 | close | 19 | 0.10 | 91.942 | 0.000 | 92.724 | 8.94 | 10127.28 |
70 | 2023.03.01 23:00 | close | 18 | 0.10 | 91.942 | 0.000 | 92.832 | 0.76 | 10128.04 |
71 | 2023.03.01 23:00 | close | 17 | 0.10 | 91.942 | 0.000 | 92.791 | 3.86 | 10131.90 |
72 | 2023.03.01 23:00 | close | 16 | 0.10 | 91.942 | 0.000 | 92.758 | 6.36 | 10138.26 |
73 | 2023.03.01 23:00 | close | 15 | 0.10 | 91.972 | 0.000 | 90.897 | -13.25 | 10125.01 |
74 | 2023.03.01 23:00 | close | 14 | 0.10 | 91.972 | 0.000 | 90.920 | -11.51 | 10113.50 |
75 | 2023.03.01 23:00 | close | 13 | 0.10 | 91.972 | 0.000 | 90.958 | -8.63 | 10104.87 |
76 | 2023.03.01 23:00 | close | 12 | 0.10 | 91.972 | 0.000 | 91.320 | 18.77 | 10123.64 |
77 | 2023.03.01 23:00 | close | 11 | 0.10 | 91.972 | 0.000 | 91.292 | 16.65 | 10140.29 |
78 | 2023.03.01 23:00 | close | 10 | 0.10 | 91.972 | 0.000 | 91.259 | 14.15 | 10154.44 |
79 | 2023.03.01 23:00 | close | 9 | 0.10 | 91.972 | 0.000 | 91.229 | 11.88 | 10166.32 |
80 | 2023.03.01 23:00 | close | 8 | 0.10 | 91.972 | 0.000 | 91.199 | 9.61 | 10175.93 |
81 | 2023.03.01 23:00 | close | 7 | 0.10 | 91.972 | 0.000 | 91.169 | 7.34 | 10183.27 |
82 | 2023.03.01 23:00 | close | 6 | 0.10 | 91.972 | 0.000 | 91.143 | 5.37 | 10188.64 |
83 | 2023.03.01 23:00 | close | 5 | 0.10 | 91.972 | 0.000 | 91.113 | 3.10 | 10191.74 |
84 | 2023.03.01 23:00 | close | 4 | 0.10 | 91.972 | 0.000 | 91.079 | 0.53 | 10192.27 |
85 | 2023.03.01 23:00 | close | 3 | 0.10 | 91.972 | 0.000 | 91.050 | -1.67 | 10190.60 |
86 | 2023.03.01 23:00 | close | 2 | 0.10 | 91.972 | 0.000 | 91.025 | -3.56 | 10187.04 |
87 | 2023.03.01 23:00 | close | 1 | 0.10 | 91.972 | 0.000 | 90.989 | -6.28 | 10180.76 |
88 | 2023.03.02 03:00 | buy | 30 | 0.10 | 92.024 | 0.000 | 0.000 | ||
89 | 2023.03.02 03:00 | modify | 30 | 0.10 | 92.024 | 0.000 | 92.924 | ||
90 | 2023.03.02 03:02 | buy | 31 | 0.10 | 91.986 | 0.000 | 0.000 | ||
91 | 2023.03.02 03:02 | modify | 31 | 0.10 | 91.986 | 0.000 | 92.886 | ||
92 | 2023.03.02 03:04 | buy | 32 | 0.10 | 91.963 | 0.000 | 0.000 | ||
93 | 2023.03.02 03:04 | modify | 32 | 0.10 | 91.963 | 0.000 | 92.863 | ||
94 | 2023.03.02 03:10 | buy | 33 | 0.10 | 91.932 | 0.000 | 0.000 | ||
95 | 2023.03.02 03:10 | modify | 33 | 0.10 | 91.932 | 0.000 | 92.832 | ||
96 | 2023.03.02 04:07 | buy | 34 | 0.10 | 92.054 | 0.000 | 0.000 | ||
97 | 2023.03.02 04:07 | modify | 34 | 0.10 | 92.054 | 0.000 | 92.954 | ||
98 | 2023.03.02 04:46 | sell | 35 | 0.10 | 92.025 | 0.000 | 0.000 | ||
99 | 2023.03.02 04:46 | modify | 35 | 0.10 | 92.025 | 0.000 | 91.125 | ||
100 | 2023.03.02 04:53 | sell | 36 | 0.10 | 91.993 | 0.000 | 0.000 | ||
101 | 2023.03.02 04:53 | modify | 36 | 0.10 | 91.993 | 0.000 | 91.093 | ||
102 | 2023.03.02 05:36 | sell | 37 | 0.10 | 91.964 | 0.000 | 0.000 | ||
103 | 2023.03.02 05:36 | modify | 37 | 0.10 | 91.964 | 0.000 | 91.064 | ||
104 | 2023.03.02 05:56 | sell | 38 | 0.10 | 92.055 | 0.000 | 0.000 | ||
105 | 2023.03.02 05:56 | modify | 38 | 0.10 | 92.055 | 0.000 | 91.155 | ||
106 | 2023.03.02 06:00 | buy | 39 | 0.10 | 92.086 | 0.000 | 0.000 | ||
107 | 2023.03.02 06:00 | modify | 39 | 0.10 | 92.086 | 0.000 | 92.986 | ||
108 | 2023.03.02 06:28 | sell | 40 | 0.10 | 92.090 | 0.000 | 0.000 | ||
109 | 2023.03.02 06:28 | modify | 40 | 0.10 | 92.090 | 0.000 | 91.190 | ||
110 | 2023.03.02 06:41 | buy | 41 | 0.10 | 92.115 | 0.000 | 0.000 | ||
111 | 2023.03.02 06:41 | modify | 41 | 0.10 | 92.115 | 0.000 | 93.015 | ||
112 | 2023.03.02 06:53 | buy | 42 | 0.10 | 92.144 | 0.000 | 0.000 | ||
113 | 2023.03.02 06:53 | modify | 42 | 0.10 | 92.144 | 0.000 | 93.044 | ||
114 | 2023.03.02 06:55 | buy | 43 | 0.10 | 92.178 | 0.000 | 0.000 | ||
115 | 2023.03.02 06:55 | modify | 43 | 0.10 | 92.178 | 0.000 | 93.078 | ||
116 | 2023.03.02 07:00 | sell | 44 | 0.10 | 92.113 | 0.000 | 0.000 | ||
117 | 2023.03.02 07:00 | modify | 44 | 0.10 | 92.113 | 0.000 | 91.213 | ||
118 | 2023.03.02 07:02 | sell | 45 | 0.10 | 92.149 | 0.000 | 0.000 | ||
119 | 2023.03.02 07:02 | modify | 45 | 0.10 | 92.149 | 0.000 | 91.249 | ||
120 | 2023.03.02 08:10 | sell | 46 | 0.10 | 91.926 | 0.000 | 0.000 | ||
121 | 2023.03.02 08:10 | modify | 46 | 0.10 | 91.926 | 0.000 | 91.026 | ||
122 | 2023.03.02 08:57 | sell | 47 | 0.10 | 91.896 | 0.000 | 0.000 | ||
123 | 2023.03.02 08:57 | modify | 47 | 0.10 | 91.896 | 0.000 | 90.996 | ||
124 | 2023.03.02 09:03 | sell | 48 | 0.10 | 91.860 | 0.000 | 0.000 | ||
125 | 2023.03.02 09:03 | modify | 48 | 0.10 | 91.860 | 0.000 | 90.960 | ||
126 | 2023.03.02 10:00 | buy | 49 | 0.10 | 91.900 | 0.000 | 0.000 | ||
127 | 2023.03.02 10:00 | modify | 49 | 0.10 | 91.900 | 0.000 | 92.800 | ||
128 | 2023.03.02 10:07 | buy | 50 | 0.10 | 91.867 | 0.000 | 0.000 | ||
129 | 2023.03.02 10:07 | modify | 50 | 0.10 | 91.867 | 0.000 | 92.767 | ||
130 | 2023.03.02 10:08 | buy | 51 | 0.10 | 91.840 | 0.000 | 0.000 | ||
131 | 2023.03.02 10:08 | modify | 51 | 0.10 | 91.840 | 0.000 | 92.740 | ||
132 | 2023.03.02 23:00 | close | 51 | 0.10 | 91.983 | 0.000 | 92.740 | 10.82 | 10191.58 |
133 | 2023.03.02 23:00 | close | 50 | 0.10 | 91.983 | 0.000 | 92.767 | 8.78 | 10200.36 |
134 | 2023.03.02 23:00 | close | 49 | 0.10 | 91.983 | 0.000 | 92.800 | 6.28 | 10206.64 |
135 | 2023.03.02 23:00 | close | 48 | 0.10 | 92.013 | 0.000 | 90.960 | -11.58 | 10195.06 |
136 | 2023.03.02 23:00 | close | 47 | 0.10 | 92.013 | 0.000 | 90.996 | -8.85 | 10186.21 |
137 | 2023.03.02 23:00 | close | 46 | 0.10 | 92.013 | 0.000 | 91.026 | -6.58 | 10179.63 |
138 | 2023.03.02 23:00 | close | 45 | 0.10 | 92.013 | 0.000 | 91.249 | 10.29 | 10189.92 |
139 | 2023.03.02 23:00 | close | 44 | 0.10 | 92.013 | 0.000 | 91.213 | 7.57 | 10197.49 |
140 | 2023.03.02 23:00 | close | 43 | 0.10 | 91.983 | 0.000 | 93.078 | -14.76 | 10182.73 |
141 | 2023.03.02 23:00 | close | 42 | 0.10 | 91.983 | 0.000 | 93.044 | -12.19 | 10170.54 |
142 | 2023.03.02 23:00 | close | 41 | 0.10 | 91.983 | 0.000 | 93.015 | -9.99 | 10160.55 |
143 | 2023.03.02 23:00 | close | 40 | 0.10 | 92.013 | 0.000 | 91.190 | 5.83 | 10166.38 |
144 | 2023.03.02 23:00 | close | 39 | 0.10 | 91.983 | 0.000 | 92.986 | -7.80 | 10158.58 |
145 | 2023.03.02 23:00 | close | 38 | 0.10 | 92.013 | 0.000 | 91.155 | 3.18 | 10161.76 |
146 | 2023.03.02 23:00 | close | 37 | 0.10 | 92.013 | 0.000 | 91.064 | -3.71 | 10158.05 |
147 | 2023.03.02 23:00 | close | 36 | 0.10 | 92.013 | 0.000 | 91.093 | -1.51 | 10156.54 |
148 | 2023.03.02 23:00 | close | 35 | 0.10 | 92.013 | 0.000 | 91.125 | 0.91 | 10157.45 |
149 | 2023.03.02 23:00 | close | 34 | 0.10 | 91.983 | 0.000 | 92.954 | -5.37 | 10152.08 |
150 | 2023.03.02 23:00 | close | 33 | 0.10 | 91.983 | 0.000 | 92.832 | 3.86 | 10155.94 |
151 | 2023.03.02 23:00 | close | 32 | 0.10 | 91.983 | 0.000 | 92.863 | 1.51 | 10157.45 |
152 | 2023.03.02 23:00 | close | 31 | 0.10 | 91.983 | 0.000 | 92.886 | -0.23 | 10157.22 |
153 | 2023.03.02 23:00 | close | 30 | 0.10 | 91.983 | 0.000 | 92.924 | -3.10 | 10154.12 |
154 | 2023.03.03 03:00 | sell | 52 | 0.10 | 92.126 | 0.000 | 0.000 | ||
155 | 2023.03.03 03:00 | modify | 52 | 0.10 | 92.126 | 0.000 | 91.226 | ||
156 | 2023.03.03 03:04 | sell | 53 | 0.10 | 92.095 | 0.000 | 0.000 | ||
157 | 2023.03.03 03:04 | modify | 53 | 0.10 | 92.095 | 0.000 | 91.195 | ||
158 | 2023.03.03 03:47 | sell | 54 | 0.10 | 92.157 | 0.000 | 0.000 | ||
159 | 2023.03.03 03:47 | modify | 54 | 0.10 | 92.157 | 0.000 | 91.257 | ||
160 | 2023.03.03 05:00 | sell | 55 | 0.10 | 92.191 | 0.000 | 0.000 | ||
161 | 2023.03.03 05:00 | modify | 55 | 0.10 | 92.191 | 0.000 | 91.291 | ||
162 | 2023.03.03 05:37 | sell | 56 | 0.10 | 92.222 | 0.000 | 0.000 | ||
163 | 2023.03.03 05:37 | modify | 56 | 0.10 | 92.222 | 0.000 | 91.322 | ||
164 | 2023.03.03 07:15 | buy | 57 | 0.10 | 92.188 | 0.000 | 0.000 | ||
165 | 2023.03.03 07:15 | modify | 57 | 0.10 | 92.188 | 0.000 | 93.088 | ||
166 | 2023.03.03 07:24 | buy | 58 | 0.10 | 92.155 | 0.000 | 0.000 | ||
167 | 2023.03.03 07:24 | modify | 58 | 0.10 | 92.155 | 0.000 | 93.055 | ||
168 | 2023.03.03 07:28 | buy | 59 | 0.10 | 92.218 | 0.000 | 0.000 | ||
169 | 2023.03.03 07:28 | modify | 59 | 0.10 | 92.218 | 0.000 | 93.118 | ||
170 | 2023.03.03 08:10 | sell | 60 | 0.10 | 92.066 | 0.000 | 0.000 | ||
171 | 2023.03.03 08:10 | modify | 60 | 0.10 | 92.066 | 0.000 | 91.166 | ||
172 | 2023.03.03 08:15 | buy | 61 | 0.10 | 92.128 | 0.000 | 0.000 | ||
173 | 2023.03.03 08:15 | modify | 61 | 0.10 | 92.128 | 0.000 | 93.028 | ||
174 | 2023.03.03 08:20 | buy | 62 | 0.10 | 92.092 | 0.000 | 0.000 | ||
175 | 2023.03.03 08:20 | modify | 62 | 0.10 | 92.092 | 0.000 | 92.992 | ||
176 | 2023.03.03 09:44 | buy | 63 | 0.10 | 92.059 | 0.000 | 0.000 | ||
177 | 2023.03.03 09:44 | modify | 63 | 0.10 | 92.059 | 0.000 | 92.959 | ||
178 | 2023.03.03 09:45 | sell | 64 | 0.10 | 92.036 | 0.000 | 0.000 | ||
179 | 2023.03.03 09:45 | modify | 64 | 0.10 | 92.036 | 0.000 | 91.136 | ||
180 | 2023.03.03 09:51 | sell | 65 | 0.10 | 91.994 | 0.000 | 0.000 | ||
181 | 2023.03.03 09:51 | modify | 65 | 0.10 | 91.994 | 0.000 | 91.094 | ||
182 | 2023.03.03 11:25 | buy | 66 | 0.10 | 92.036 | 0.000 | 0.000 | ||
183 | 2023.03.03 11:25 | modify | 66 | 0.10 | 92.036 | 0.000 | 92.936 | ||
184 | 2023.03.03 11:29 | buy | 67 | 0.10 | 92.005 | 0.000 | 0.000 | ||
185 | 2023.03.03 11:29 | modify | 67 | 0.10 | 92.005 | 0.000 | 92.905 | ||
186 | 2023.03.03 11:48 | buy | 68 | 0.10 | 91.976 | 0.000 | 0.000 | ||
187 | 2023.03.03 11:48 | modify | 68 | 0.10 | 91.976 | 0.000 | 92.876 | ||
188 | 2023.03.03 11:58 | buy | 69 | 0.10 | 91.946 | 0.000 | 0.000 | ||
189 | 2023.03.03 11:58 | modify | 69 | 0.10 | 91.946 | 0.000 | 92.846 | ||
190 | 2023.03.03 13:18 | buy | 70 | 0.10 | 91.914 | 0.000 | 0.000 | ||
191 | 2023.03.03 13:18 | modify | 70 | 0.10 | 91.914 | 0.000 | 92.814 | ||
192 | 2023.03.03 13:31 | buy | 71 | 0.10 | 91.885 | 0.000 | 0.000 | ||
193 | 2023.03.03 13:31 | modify | 71 | 0.10 | 91.885 | 0.000 | 92.785 | ||
194 | 2023.03.03 14:00 | buy | 72 | 0.10 | 91.842 | 0.000 | 0.000 | ||
195 | 2023.03.03 14:00 | modify | 72 | 0.10 | 91.842 | 0.000 | 92.742 | ||
196 | 2023.03.03 14:01 | buy | 73 | 0.10 | 91.824 | 0.000 | 0.000 | ||
197 | 2023.03.03 14:01 | modify | 73 | 0.10 | 91.824 | 0.000 | 92.724 | ||
198 | 2023.03.03 18:04 | sell | 74 | 0.10 | 91.967 | 0.000 | 0.000 | ||
199 | 2023.03.03 18:04 | modify | 74 | 0.10 | 91.967 | 0.000 | 91.067 | ||
200 | 2023.03.03 18:09 | sell | 75 | 0.10 | 91.941 | 0.000 | 0.000 | ||
201 | 2023.03.03 18:09 | modify | 75 | 0.10 | 91.941 | 0.000 | 91.041 | ||
202 | 2023.03.03 18:16 | sell | 76 | 0.10 | 91.915 | 0.000 | 0.000 | ||
203 | 2023.03.03 18:16 | modify | 76 | 0.10 | 91.915 | 0.000 | 91.015 | ||
204 | 2023.03.03 18:57 | sell | 77 | 0.10 | 91.886 | 0.000 | 0.000 | ||
205 | 2023.03.03 18:57 | modify | 77 | 0.10 | 91.886 | 0.000 | 90.986 | ||
206 | 2023.03.05 22:00 | sell | 78 | 0.10 | 91.704 | 0.000 | 0.000 | ||
207 | 2023.03.05 22:00 | modify | 78 | 0.10 | 91.704 | 0.000 | 90.804 | ||
208 | 2023.03.05 22:00 | sell | 79 | 0.10 | 91.747 | 0.000 | 0.000 | ||
209 | 2023.03.05 22:00 | modify | 79 | 0.10 | 91.747 | 0.000 | 90.847 | ||
210 | 2023.03.05 22:00 | sell | 80 | 0.10 | 91.767 | 0.000 | 0.000 | ||
211 | 2023.03.05 22:00 | modify | 80 | 0.10 | 91.767 | 0.000 | 90.867 | ||
212 | 2023.03.05 22:01 | sell | 81 | 0.10 | 91.798 | 0.000 | 0.000 | ||
213 | 2023.03.05 22:01 | modify | 81 | 0.10 | 91.798 | 0.000 | 90.898 | ||
214 | 2023.03.05 22:05 | sell | 82 | 0.10 | 91.830 | 0.000 | 0.000 | ||
215 | 2023.03.05 22:05 | modify | 82 | 0.10 | 91.830 | 0.000 | 90.930 | ||
216 | 2023.03.05 22:06 | sell | 83 | 0.10 | 91.856 | 0.000 | 0.000 | ||
217 | 2023.03.05 22:06 | modify | 83 | 0.10 | 91.856 | 0.000 | 90.956 | ||
218 | 2023.03.05 23:00 | close | 83 | 0.10 | 91.813 | 0.000 | 90.956 | 3.25 | 10157.37 |
219 | 2023.03.05 23:00 | close | 82 | 0.10 | 91.813 | 0.000 | 90.930 | 1.28 | 10158.65 |
220 | 2023.03.05 23:00 | close | 81 | 0.10 | 91.813 | 0.000 | 90.898 | -1.14 | 10157.51 |
221 | 2023.03.05 23:00 | close | 80 | 0.10 | 91.813 | 0.000 | 90.867 | -3.48 | 10154.03 |
222 | 2023.03.05 23:00 | close | 79 | 0.10 | 91.813 | 0.000 | 90.847 | -5.00 | 10149.03 |
223 | 2023.03.05 23:00 | close | 78 | 0.10 | 91.813 | 0.000 | 90.804 | -8.25 | 10140.78 |
224 | 2023.03.05 23:00 | close | 77 | 0.10 | 91.813 | 0.000 | 90.986 | 5.52 | 10146.30 |
225 | 2023.03.05 23:00 | close | 76 | 0.10 | 91.813 | 0.000 | 91.015 | 7.72 | 10154.02 |
226 | 2023.03.05 23:00 | close | 75 | 0.10 | 91.813 | 0.000 | 91.041 | 9.69 | 10163.71 |
227 | 2023.03.05 23:00 | close | 74 | 0.10 | 91.813 | 0.000 | 91.067 | 11.65 | 10175.36 |
228 | 2023.03.05 23:00 | close | 73 | 0.10 | 91.783 | 0.000 | 92.724 | -3.10 | 10172.26 |
229 | 2023.03.05 23:00 | close | 72 | 0.10 | 91.783 | 0.000 | 92.742 | -4.46 | 10167.80 |
230 | 2023.03.05 23:00 | close | 71 | 0.10 | 91.783 | 0.000 | 92.785 | -7.72 | 10160.08 |
231 | 2023.03.05 23:00 | close | 70 | 0.10 | 91.783 | 0.000 | 92.814 | -9.91 | 10150.17 |
232 | 2023.03.05 23:00 | close | 69 | 0.10 | 91.783 | 0.000 | 92.846 | -12.34 | 10137.83 |
233 | 2023.03.05 23:00 | close | 68 | 0.10 | 91.783 | 0.000 | 92.876 | -14.61 | 10123.22 |
234 | 2023.03.05 23:00 | close | 67 | 0.10 | 91.783 | 0.000 | 92.905 | -16.80 | 10106.42 |
235 | 2023.03.05 23:00 | close | 66 | 0.10 | 91.783 | 0.000 | 92.936 | -19.15 | 10087.27 |
236 | 2023.03.05 23:00 | close | 65 | 0.10 | 91.813 | 0.000 | 91.094 | 13.70 | 10100.97 |
237 | 2023.03.05 23:00 | close | 64 | 0.10 | 91.813 | 0.000 | 91.136 | 16.88 | 10117.85 |
238 | 2023.03.05 23:00 | close | 63 | 0.10 | 91.783 | 0.000 | 92.959 | -20.89 | 10096.96 |
239 | 2023.03.05 23:00 | close | 62 | 0.10 | 91.783 | 0.000 | 92.992 | -23.39 | 10073.57 |
240 | 2023.03.05 23:00 | close | 61 | 0.10 | 91.783 | 0.000 | 93.028 | -26.11 | 10047.46 |
241 | 2023.03.05 23:00 | close | 60 | 0.10 | 91.813 | 0.000 | 91.166 | 19.15 | 10066.61 |
242 | 2023.03.05 23:00 | close | 59 | 0.10 | 91.783 | 0.000 | 93.118 | -32.93 | 10033.68 |
243 | 2023.03.05 23:00 | close | 58 | 0.10 | 91.783 | 0.000 | 93.055 | -28.16 | 10005.52 |
244 | 2023.03.05 23:00 | close | 57 | 0.10 | 91.783 | 0.000 | 93.088 | -30.65 | 9974.87 |
245 | 2023.03.05 23:00 | close | 56 | 0.10 | 91.813 | 0.000 | 91.322 | 30.96 | 10005.83 |
246 | 2023.03.05 23:00 | close | 55 | 0.10 | 91.813 | 0.000 | 91.291 | 28.61 | 10034.44 |
247 | 2023.03.05 23:00 | close | 54 | 0.10 | 91.813 | 0.000 | 91.257 | 26.04 | 10060.48 |
248 | 2023.03.05 23:00 | close | 53 | 0.10 | 91.813 | 0.000 | 91.195 | 21.34 | 10081.82 |
249 | 2023.03.05 23:00 | close | 52 | 0.10 | 91.813 | 0.000 | 91.226 | 23.69 | 10105.51 |
250 | 2023.03.06 03:00 | buy | 84 | 0.10 | 91.858 | 0.000 | 0.000 | ||
251 | 2023.03.06 03:00 | modify | 84 | 0.10 | 91.858 | 0.000 | 92.758 | ||
252 | 2023.03.06 03:01 | buy | 85 | 0.10 | 91.820 | 0.000 | 0.000 | ||
253 | 2023.03.06 03:01 | modify | 85 | 0.10 | 91.820 | 0.000 | 92.720 | ||
254 | 2023.03.06 03:08 | buy | 86 | 0.10 | 91.796 | 0.000 | 0.000 | ||
255 | 2023.03.06 03:08 | modify | 86 | 0.10 | 91.796 | 0.000 | 92.696 | ||
256 | 2023.03.06 03:14 | buy | 87 | 0.10 | 91.763 | 0.000 | 0.000 | ||
257 | 2023.03.06 03:14 | modify | 87 | 0.10 | 91.763 | 0.000 | 92.663 | ||
258 | 2023.03.06 03:42 | buy | 88 | 0.10 | 91.733 | 0.000 | 0.000 | ||
259 | 2023.03.06 03:42 | modify | 88 | 0.10 | 91.733 | 0.000 | 92.633 | ||
260 | 2023.03.06 03:51 | buy | 89 | 0.10 | 91.695 | 0.000 | 0.000 | ||
261 | 2023.03.06 03:51 | modify | 89 | 0.10 | 91.695 | 0.000 | 92.595 | ||
262 | 2023.03.06 03:52 | buy | 90 | 0.10 | 91.674 | 0.000 | 0.000 | ||
263 | 2023.03.06 03:52 | modify | 90 | 0.10 | 91.674 | 0.000 | 92.574 | ||
264 | 2023.03.06 03:52 | buy | 91 | 0.10 | 91.656 | 0.000 | 0.000 | ||
265 | 2023.03.06 03:52 | modify | 91 | 0.10 | 91.656 | 0.000 | 92.556 | ||
266 | 2023.03.06 05:01 | buy | 92 | 0.10 | 91.616 | 0.000 | 0.000 | ||
267 | 2023.03.06 05:01 | modify | 92 | 0.10 | 91.616 | 0.000 | 92.516 | ||
268 | 2023.03.06 07:00 | sell | 93 | 0.10 | 91.616 | 0.000 | 0.000 | ||
269 | 2023.03.06 07:00 | modify | 93 | 0.10 | 91.616 | 0.000 | 90.716 | ||
270 | 2023.03.06 07:05 | sell | 94 | 0.10 | 91.651 | 0.000 | 0.000 | ||
271 | 2023.03.06 07:05 | modify | 94 | 0.10 | 91.651 | 0.000 | 90.751 | ||
272 | 2023.03.06 07:49 | sell | 95 | 0.10 | 91.680 | 0.000 | 0.000 | ||
273 | 2023.03.06 07:49 | modify | 95 | 0.10 | 91.680 | 0.000 | 90.780 | ||
274 | 2023.03.06 07:55 | sell | 96 | 0.10 | 91.584 | 0.000 | 0.000 | ||
275 | 2023.03.06 07:55 | modify | 96 | 0.10 | 91.584 | 0.000 | 90.684 | ||
276 | 2023.03.06 09:01 | buy | 97 | 0.10 | 91.584 | 0.000 | 0.000 | ||
277 | 2023.03.06 09:01 | modify | 97 | 0.10 | 91.584 | 0.000 | 92.484 | ||
278 | 2023.03.06 09:04 | buy | 98 | 0.10 | 91.554 | 0.000 | 0.000 | ||
279 | 2023.03.06 09:04 | modify | 98 | 0.10 | 91.554 | 0.000 | 92.454 | ||
280 | 2023.03.06 09:06 | buy | 99 | 0.10 | 91.528 | 0.000 | 0.000 | ||
281 | 2023.03.06 09:06 | modify | 99 | 0.10 | 91.528 | 0.000 | 92.428 | ||
282 | 2023.03.06 11:00 | sell | 100 | 0.10 | 91.528 | 0.000 | 0.000 | ||
283 | 2023.03.06 11:00 | modify | 100 | 0.10 | 91.528 | 0.000 | 90.628 | ||
284 | 2023.03.06 11:02 | sell | 101 | 0.10 | 91.498 | 0.000 | 0.000 | ||
285 | 2023.03.06 11:02 | modify | 101 | 0.10 | 91.498 | 0.000 | 90.598 | ||
286 | 2023.03.06 11:04 | sell | 102 | 0.10 | 91.461 | 0.000 | 0.000 | ||
287 | 2023.03.06 11:04 | modify | 102 | 0.10 | 91.461 | 0.000 | 90.561 | ||
288 | 2023.03.06 11:06 | sell | 103 | 0.10 | 91.436 | 0.000 | 0.000 | ||
289 | 2023.03.06 11:06 | modify | 103 | 0.10 | 91.436 | 0.000 | 90.536 | ||
290 | 2023.03.06 11:15 | buy | 104 | 0.10 | 91.497 | 0.000 | 0.000 | ||
291 | 2023.03.06 11:15 | modify | 104 | 0.10 | 91.497 | 0.000 | 92.397 | ||
292 | 2023.03.06 11:24 | buy | 105 | 0.10 | 91.468 | 0.000 | 0.000 | ||
293 | 2023.03.06 11:24 | modify | 105 | 0.10 | 91.468 | 0.000 | 92.368 | ||
294 | 2023.03.06 15:46 | buy | 106 | 0.10 | 91.436 | 0.000 | 0.000 | ||
295 | 2023.03.06 15:46 | modify | 106 | 0.10 | 91.436 | 0.000 | 92.336 | ||
296 | 2023.03.06 15:48 | buy | 107 | 0.10 | 91.396 | 0.000 | 0.000 | ||
297 | 2023.03.06 15:48 | modify | 107 | 0.10 | 91.396 | 0.000 | 92.296 | ||
298 | 2023.03.06 17:31 | sell | 108 | 0.10 | 91.557 | 0.000 | 0.000 | ||
299 | 2023.03.06 17:31 | modify | 108 | 0.10 | 91.557 | 0.000 | 90.657 | ||
300 | 2023.03.06 23:00 | close | 108 | 0.10 | 91.493 | 0.000 | 90.657 | 4.85 | 10110.36 |
301 | 2023.03.06 23:00 | close | 107 | 0.10 | 91.463 | 0.000 | 92.296 | 5.07 | 10115.43 |
302 | 2023.03.06 23:00 | close | 106 | 0.10 | 91.463 | 0.000 | 92.336 | 2.04 | 10117.47 |
303 | 2023.03.06 23:00 | close | 105 | 0.10 | 91.463 | 0.000 | 92.368 | -0.38 | 10117.09 |
304 | 2023.03.06 23:00 | close | 104 | 0.10 | 91.463 | 0.000 | 92.397 | -2.57 | 10114.52 |
305 | 2023.03.06 23:00 | close | 103 | 0.10 | 91.493 | 0.000 | 90.536 | -4.31 | 10110.21 |
306 | 2023.03.06 23:00 | close | 102 | 0.10 | 91.493 | 0.000 | 90.561 | -2.42 | 10107.79 |
307 | 2023.03.06 23:00 | close | 101 | 0.10 | 91.493 | 0.000 | 90.598 | 0.38 | 10108.17 |
308 | 2023.03.06 23:00 | close | 100 | 0.10 | 91.493 | 0.000 | 90.628 | 2.65 | 10110.82 |
309 | 2023.03.06 23:00 | close | 99 | 0.10 | 91.463 | 0.000 | 92.428 | -4.92 | 10105.90 |
310 | 2023.03.06 23:00 | close | 98 | 0.10 | 91.463 | 0.000 | 92.454 | -6.89 | 10099.01 |
311 | 2023.03.06 23:00 | close | 97 | 0.10 | 91.463 | 0.000 | 92.484 | -9.16 | 10089.85 |
312 | 2023.03.06 23:00 | close | 96 | 0.10 | 91.493 | 0.000 | 90.684 | 6.89 | 10096.74 |
313 | 2023.03.06 23:00 | close | 95 | 0.10 | 91.493 | 0.000 | 90.780 | 14.16 | 10110.90 |
314 | 2023.03.06 23:00 | close | 94 | 0.10 | 91.493 | 0.000 | 90.751 | 11.96 | 10122.86 |
315 | 2023.03.06 23:00 | close | 93 | 0.10 | 91.493 | 0.000 | 90.716 | 9.31 | 10132.17 |
316 | 2023.03.06 23:00 | close | 92 | 0.10 | 91.463 | 0.000 | 92.516 | -11.58 | 10120.59 |
317 | 2023.03.06 23:00 | close | 91 | 0.10 | 91.463 | 0.000 | 92.556 | -14.61 | 10105.98 |
318 | 2023.03.06 23:00 | close | 90 | 0.10 | 91.463 | 0.000 | 92.574 | -15.97 | 10090.01 |
319 | 2023.03.06 23:00 | close | 89 | 0.10 | 91.463 | 0.000 | 92.595 | -17.56 | 10072.45 |
320 | 2023.03.06 23:00 | close | 88 | 0.10 | 91.463 | 0.000 | 92.633 | -20.44 | 10052.01 |
321 | 2023.03.06 23:00 | close | 87 | 0.10 | 91.463 | 0.000 | 92.663 | -22.71 | 10029.30 |
322 | 2023.03.06 23:00 | close | 86 | 0.10 | 91.463 | 0.000 | 92.696 | -25.21 | 10004.09 |
323 | 2023.03.06 23:00 | close | 85 | 0.10 | 91.463 | 0.000 | 92.720 | -27.02 | 9977.07 |
324 | 2023.03.06 23:00 | close | 84 | 0.10 | 91.463 | 0.000 | 92.758 | -29.90 | 9947.17 |
325 | 2023.03.07 03:00 | sell | 109 | 0.10 | 91.680 | 0.000 | 0.000 | ||
326 | 2023.03.07 03:00 | modify | 109 | 0.10 | 91.680 | 0.000 | 90.780 | ||
327 | 2023.03.07 03:02 | sell | 110 | 0.10 | 91.648 | 0.000 | 0.000 | ||
328 | 2023.03.07 03:02 | modify | 110 | 0.10 | 91.648 | 0.000 | 90.748 | ||
329 | 2023.03.07 03:29 | sell | 111 | 0.10 | 91.713 | 0.000 | 0.000 | ||
330 | 2023.03.07 03:29 | modify | 111 | 0.10 | 91.713 | 0.000 | 90.813 | ||
331 | 2023.03.07 03:30 | sell | 112 | 0.10 | 91.604 | 0.000 | 0.000 | ||
332 | 2023.03.07 03:30 | modify | 112 | 0.10 | 91.604 | 0.000 | 90.704 | ||
333 | 2023.03.07 03:30 | sell | 113 | 0.10 | 91.337 | 0.000 | 0.000 | ||
334 | 2023.03.07 03:30 | modify | 113 | 0.10 | 91.337 | 0.000 | 90.437 | ||
335 | 2023.03.07 03:30 | sell | 114 | 0.10 | 91.451 | 0.000 | 0.000 | ||
336 | 2023.03.07 03:30 | modify | 114 | 0.10 | 91.451 | 0.000 | 90.551 | ||
337 | 2023.03.07 03:30 | sell | 115 | 0.10 | 91.318 | 0.000 | 0.000 | ||
338 | 2023.03.07 03:30 | modify | 115 | 0.10 | 91.318 | 0.000 | 90.418 | ||
339 | 2023.03.07 03:31 | sell | 116 | 0.10 | 91.410 | 0.000 | 0.000 | ||
340 | 2023.03.07 03:31 | modify | 116 | 0.10 | 91.410 | 0.000 | 90.510 | ||
341 | 2023.03.07 03:32 | sell | 117 | 0.10 | 91.370 | 0.000 | 0.000 | ||
342 | 2023.03.07 03:32 | modify | 117 | 0.10 | 91.370 | 0.000 | 90.470 | ||
343 | 2023.03.07 03:36 | sell | 118 | 0.10 | 91.479 | 0.000 | 0.000 | ||
344 | 2023.03.07 03:36 | modify | 118 | 0.10 | 91.479 | 0.000 | 90.579 | ||
345 | 2023.03.07 03:41 | sell | 119 | 0.10 | 91.298 | 0.000 | 0.000 | ||
346 | 2023.03.07 03:41 | modify | 119 | 0.10 | 91.298 | 0.000 | 90.398 | ||
347 | 2023.03.07 03:45 | sell | 120 | 0.10 | 91.249 | 0.000 | 0.000 | ||
348 | 2023.03.07 03:45 | modify | 120 | 0.10 | 91.249 | 0.000 | 90.349 | ||
349 | 2023.03.07 03:45 | sell | 121 | 0.10 | 91.227 | 0.000 | 0.000 | ||
350 | 2023.03.07 03:45 | modify | 121 | 0.10 | 91.227 | 0.000 | 90.327 | ||
351 | 2023.03.07 03:47 | sell | 122 | 0.10 | 91.194 | 0.000 | 0.000 | ||
352 | 2023.03.07 03:47 | modify | 122 | 0.10 | 91.194 | 0.000 | 90.294 | ||
353 | 2023.03.07 03:48 | sell | 123 | 0.10 | 91.169 | 0.000 | 0.000 | ||
354 | 2023.03.07 03:48 | modify | 123 | 0.10 | 91.169 | 0.000 | 90.269 | ||
355 | 2023.03.07 03:49 | sell | 124 | 0.10 | 91.130 | 0.000 | 0.000 | ||
356 | 2023.03.07 03:49 | modify | 124 | 0.10 | 91.130 | 0.000 | 90.230 | ||
357 | 2023.03.07 03:49 | sell | 125 | 0.10 | 91.098 | 0.000 | 0.000 | ||
358 | 2023.03.07 03:49 | modify | 125 | 0.10 | 91.098 | 0.000 | 90.198 | ||
359 | 2023.03.07 04:45 | buy | 126 | 0.10 | 91.351 | 0.000 | 0.000 | ||
360 | 2023.03.07 04:45 | modify | 126 | 0.10 | 91.351 | 0.000 | 92.251 | ||
361 | 2023.03.07 04:48 | buy | 127 | 0.10 | 91.386 | 0.000 | 0.000 | ||
362 | 2023.03.07 04:48 | modify | 127 | 0.10 | 91.386 | 0.000 | 92.286 | ||
363 | 2023.03.07 04:57 | buy | 128 | 0.10 | 91.317 | 0.000 | 0.000 | ||
364 | 2023.03.07 04:57 | modify | 128 | 0.10 | 91.317 | 0.000 | 92.217 | ||
365 | 2023.03.07 05:16 | buy | 129 | 0.10 | 91.284 | 0.000 | 0.000 | ||
366 | 2023.03.07 05:16 | modify | 129 | 0.10 | 91.284 | 0.000 | 92.184 | ||
367 | 2023.03.07 05:19 | buy | 130 | 0.10 | 91.259 | 0.000 | 0.000 | ||
368 | 2023.03.07 05:19 | modify | 130 | 0.10 | 91.259 | 0.000 | 92.159 | ||
369 | 2023.03.07 05:57 | buy | 131 | 0.10 | 91.229 | 0.000 | 0.000 | ||
370 | 2023.03.07 05:57 | modify | 131 | 0.10 | 91.229 | 0.000 | 92.129 | ||
371 | 2023.03.07 06:11 | buy | 132 | 0.10 | 91.189 | 0.000 | 0.000 | ||
372 | 2023.03.07 06:11 | modify | 132 | 0.10 | 91.189 | 0.000 | 92.089 | ||
373 | 2023.03.07 06:16 | buy | 133 | 0.10 | 91.169 | 0.000 | 0.000 | ||
374 | 2023.03.07 06:16 | modify | 133 | 0.10 | 91.169 | 0.000 | 92.069 | ||
375 | 2023.03.07 06:17 | buy | 134 | 0.10 | 91.140 | 0.000 | 0.000 | ||
376 | 2023.03.07 06:17 | modify | 134 | 0.10 | 91.140 | 0.000 | 92.040 | ||
377 | 2023.03.07 06:25 | buy | 135 | 0.10 | 91.107 | 0.000 | 0.000 | ||
378 | 2023.03.07 06:25 | modify | 135 | 0.10 | 91.107 | 0.000 | 92.007 | ||
379 | 2023.03.07 06:54 | buy | 136 | 0.10 | 91.074 | 0.000 | 0.000 | ||
380 | 2023.03.07 06:54 | modify | 136 | 0.10 | 91.074 | 0.000 | 91.974 | ||
381 | 2023.03.07 08:00 | buy | 137 | 0.10 | 91.042 | 0.000 | 0.000 | ||
382 | 2023.03.07 08:00 | modify | 137 | 0.10 | 91.042 | 0.000 | 91.942 | ||
383 | 2023.03.07 08:05 | buy | 138 | 0.10 | 91.024 | 0.000 | 0.000 | ||
384 | 2023.03.07 08:05 | modify | 138 | 0.10 | 91.024 | 0.000 | 91.924 | ||
385 | 2023.03.07 08:06 | buy | 139 | 0.10 | 90.977 | 0.000 | 0.000 | ||
386 | 2023.03.07 08:06 | modify | 139 | 0.10 | 90.977 | 0.000 | 91.877 | ||
387 | 2023.03.07 08:06 | buy | 140 | 0.10 | 90.952 | 0.000 | 0.000 | ||
388 | 2023.03.07 08:06 | modify | 140 | 0.10 | 90.952 | 0.000 | 91.852 | ||
389 | 2023.03.07 08:07 | buy | 141 | 0.10 | 90.929 | 0.000 | 0.000 | ||
390 | 2023.03.07 08:07 | modify | 141 | 0.10 | 90.929 | 0.000 | 91.829 | ||
391 | 2023.03.07 08:07 | buy | 142 | 0.10 | 90.909 | 0.000 | 0.000 | ||
392 | 2023.03.07 08:07 | modify | 142 | 0.10 | 90.909 | 0.000 | 91.809 | ||
393 | 2023.03.07 08:09 | buy | 143 | 0.10 | 90.864 | 0.000 | 0.000 | ||
394 | 2023.03.07 08:09 | modify | 143 | 0.10 | 90.864 | 0.000 | 91.764 | ||
395 | 2023.03.07 08:11 | buy | 144 | 0.10 | 90.846 | 0.000 | 0.000 | ||
396 | 2023.03.07 08:11 | modify | 144 | 0.10 | 90.846 | 0.000 | 91.746 | ||
397 | 2023.03.07 08:12 | t/p | 111 | 0.10 | 90.813 | 0.000 | 90.813 | 68.12 | 10015.29 |
398 | 2023.03.07 08:12 | buy | 145 | 0.10 | 90.802 | 0.000 | 0.000 | ||
399 | 2023.03.07 08:12 | modify | 145 | 0.10 | 90.802 | 0.000 | 91.702 | ||
400 | 2023.03.07 08:15 | t/p | 109 | 0.10 | 90.780 | 0.000 | 90.780 | 68.12 | 10083.41 |
401 | 2023.03.07 08:15 | buy | 146 | 0.10 | 90.773 | 0.000 | 0.000 | ||
402 | 2023.03.07 08:15 | modify | 146 | 0.10 | 90.773 | 0.000 | 91.673 | ||
403 | 2023.03.07 08:18 | t/p | 110 | 0.10 | 90.748 | 0.000 | 90.748 | 68.12 | 10151.53 |
404 | 2023.03.07 08:18 | buy | 147 | 0.10 | 90.742 | 0.000 | 0.000 | ||
405 | 2023.03.07 08:18 | modify | 147 | 0.10 | 90.742 | 0.000 | 91.642 | ||
406 | 2023.03.07 08:19 | buy | 148 | 0.10 | 90.715 | 0.000 | 0.000 | ||
407 | 2023.03.07 08:19 | modify | 148 | 0.10 | 90.715 | 0.000 | 91.615 | ||
408 | 2023.03.07 08:47 | t/p | 112 | 0.10 | 90.704 | 0.000 | 90.704 | 68.12 | 10219.65 |
409 | 2023.03.07 08:48 | buy | 149 | 0.10 | 90.677 | 0.000 | 0.000 | ||
410 | 2023.03.07 08:48 | modify | 149 | 0.10 | 90.677 | 0.000 | 91.577 | ||
411 | 2023.03.07 09:12 | buy | 150 | 0.10 | 90.656 | 0.000 | 0.000 | ||
412 | 2023.03.07 09:12 | modify | 150 | 0.10 | 90.656 | 0.000 | 91.556 | ||
413 | 2023.03.07 14:45 | sell | 151 | 0.10 | 90.596 | 0.000 | 0.000 | ||
414 | 2023.03.07 14:45 | modify | 151 | 0.10 | 90.596 | 0.000 | 89.696 | ||
415 | 2023.03.07 14:49 | sell | 152 | 0.10 | 90.635 | 0.000 | 0.000 | ||
416 | 2023.03.07 14:49 | modify | 152 | 0.10 | 90.635 | 0.000 | 89.735 | ||
417 | 2023.03.07 15:00 | buy | 153 | 0.10 | 90.622 | 0.000 | 0.000 | ||
418 | 2023.03.07 15:00 | modify | 153 | 0.10 | 90.622 | 0.000 | 91.522 | ||
419 | 2023.03.07 15:00 | t/p | 118 | 0.10 | 90.579 | 0.000 | 90.579 | 68.12 | 10287.77 |
420 | 2023.03.07 15:00 | buy | 154 | 0.10 | 90.590 | 0.000 | 0.000 | ||
421 | 2023.03.07 15:00 | modify | 154 | 0.10 | 90.590 | 0.000 | 91.490 | ||
422 | 2023.03.07 15:03 | t/p | 114 | 0.10 | 90.551 | 0.000 | 90.551 | 68.12 | 10355.89 |
423 | 2023.03.07 15:03 | buy | 155 | 0.10 | 90.534 | 0.000 | 0.000 | ||
424 | 2023.03.07 15:03 | modify | 155 | 0.10 | 90.534 | 0.000 | 91.434 | ||
425 | 2023.03.07 15:03 | t/p | 116 | 0.10 | 90.510 | 0.000 | 90.510 | 68.12 | 10424.01 |
426 | 2023.03.07 15:04 | buy | 156 | 0.10 | 90.508 | 0.000 | 0.000 | ||
427 | 2023.03.07 15:04 | modify | 156 | 0.10 | 90.508 | 0.000 | 91.408 | ||
428 | 2023.03.07 15:04 | buy | 157 | 0.10 | 90.472 | 0.000 | 0.000 | ||
429 | 2023.03.07 15:04 | modify | 157 | 0.10 | 90.472 | 0.000 | 91.372 | ||
430 | 2023.03.07 15:05 | t/p | 117 | 0.10 | 90.470 | 0.000 | 90.470 | 68.12 | 10492.13 |
431 | 2023.03.07 15:05 | buy | 158 | 0.10 | 90.448 | 0.000 | 0.000 | ||
432 | 2023.03.07 15:05 | modify | 158 | 0.10 | 90.448 | 0.000 | 91.348 | ||
433 | 2023.03.07 15:05 | t/p | 113 | 0.10 | 90.437 | 0.000 | 90.437 | 68.11 | 10560.24 |
434 | 2023.03.07 15:06 | buy | 159 | 0.10 | 90.420 | 0.000 | 0.000 | ||
435 | 2023.03.07 15:06 | modify | 159 | 0.10 | 90.420 | 0.000 | 91.320 | ||
436 | 2023.03.07 15:06 | t/p | 115 | 0.10 | 90.418 | 0.000 | 90.418 | 68.12 | 10628.36 |
437 | 2023.03.07 15:07 | t/p | 119 | 0.10 | 90.398 | 0.000 | 90.398 | 68.12 | 10696.48 |
438 | 2023.03.07 15:07 | buy | 160 | 0.10 | 90.379 | 0.000 | 0.000 | ||
439 | 2023.03.07 15:07 | modify | 160 | 0.10 | 90.379 | 0.000 | 91.279 | ||
440 | 2023.03.07 15:07 | buy | 161 | 0.10 | 90.358 | 0.000 | 0.000 | ||
441 | 2023.03.07 15:07 | modify | 161 | 0.10 | 90.358 | 0.000 | 91.258 | ||
442 | 2023.03.07 15:09 | t/p | 120 | 0.10 | 90.349 | 0.000 | 90.349 | 68.12 | 10764.60 |
443 | 2023.03.07 15:20 | buy | 162 | 0.10 | 90.572 | 0.000 | 0.000 | ||
444 | 2023.03.07 15:20 | modify | 162 | 0.10 | 90.572 | 0.000 | 91.472 | ||
445 | 2023.03.07 16:15 | t/p | 121 | 0.10 | 90.327 | 0.000 | 90.327 | 68.12 | 10832.72 |
446 | 2023.03.07 16:15 | buy | 163 | 0.10 | 90.327 | 0.000 | 0.000 | ||
447 | 2023.03.07 16:15 | modify | 163 | 0.10 | 90.327 | 0.000 | 91.227 | ||
448 | 2023.03.07 16:16 | t/p | 122 | 0.10 | 90.294 | 0.000 | 90.294 | 68.12 | 10900.84 |
449 | 2023.03.07 16:16 | buy | 164 | 0.10 | 90.290 | 0.000 | 0.000 | ||
450 | 2023.03.07 16:16 | modify | 164 | 0.10 | 90.290 | 0.000 | 91.190 | ||
451 | 2023.03.07 18:41 | buy | 165 | 0.10 | 90.270 | 0.000 | 0.000 | ||
452 | 2023.03.07 18:41 | modify | 165 | 0.10 | 90.270 | 0.000 | 91.170 | ||
453 | 2023.03.07 18:41 | t/p | 123 | 0.10 | 90.269 | 0.000 | 90.269 | 68.12 | 10968.96 |
454 | 2023.03.07 18:41 | close | 165 | 0.10 | 90.218 | 0.000 | 91.170 | -3.93 | 10965.03 |
455 | 2023.03.07 18:41 | close | 164 | 0.10 | 90.218 | 0.000 | 91.190 | -5.45 | 10959.58 |
456 | 2023.03.07 18:41 | close | 163 | 0.10 | 90.218 | 0.000 | 91.227 | -8.25 | 10951.33 |
457 | 2023.03.07 18:41 | close | 162 | 0.10 | 90.218 | 0.000 | 91.472 | -26.79 | 10924.54 |
458 | 2023.03.07 18:41 | close | 161 | 0.10 | 90.218 | 0.000 | 91.258 | -10.59 | 10913.95 |
459 | 2023.03.07 18:41 | close | 160 | 0.10 | 90.218 | 0.000 | 91.279 | -12.18 | 10901.77 |
460 | 2023.03.07 18:41 | close | 159 | 0.10 | 90.218 | 0.000 | 91.320 | -15.29 | 10886.48 |
461 | 2023.03.07 18:41 | close | 158 | 0.10 | 90.218 | 0.000 | 91.348 | -17.41 | 10869.07 |
462 | 2023.03.07 18:41 | close | 157 | 0.10 | 90.218 | 0.000 | 91.372 | -19.22 | 10849.85 |
463 | 2023.03.07 18:41 | close | 156 | 0.10 | 90.218 | 0.000 | 91.408 | -21.95 | 10827.90 |
464 | 2023.03.07 18:41 | close | 155 | 0.10 | 90.218 | 0.000 | 91.434 | -23.92 | 10803.98 |
465 | 2023.03.07 18:41 | close | 154 | 0.10 | 90.218 | 0.000 | 91.490 | -28.16 | 10775.82 |
466 | 2023.03.07 18:41 | close | 153 | 0.10 | 90.218 | 0.000 | 91.522 | -30.58 | 10745.24 |
467 | 2023.03.07 18:41 | close | 152 | 0.10 | 90.248 | 0.000 | 89.735 | 29.29 | 10774.53 |
468 | 2023.03.07 18:41 | close | 151 | 0.10 | 90.248 | 0.000 | 89.696 | 26.34 | 10800.87 |
469 | 2023.03.07 18:41 | close | 150 | 0.10 | 90.218 | 0.000 | 91.556 | -33.15 | 10767.72 |
470 | 2023.03.07 18:41 | close | 149 | 0.10 | 90.218 | 0.000 | 91.577 | -34.74 | 10732.98 |
471 | 2023.03.07 18:41 | close | 148 | 0.10 | 90.218 | 0.000 | 91.615 | -37.62 | 10695.36 |
472 | 2023.03.07 18:41 | close | 147 | 0.10 | 90.218 | 0.000 | 91.642 | -39.66 | 10655.70 |
473 | 2023.03.07 18:41 | close | 146 | 0.10 | 90.218 | 0.000 | 91.673 | -42.01 | 10613.69 |
474 | 2023.03.07 18:41 | close | 145 | 0.10 | 90.218 | 0.000 | 91.702 | -44.20 | 10569.49 |
475 | 2023.03.07 18:41 | close | 144 | 0.10 | 90.218 | 0.000 | 91.746 | -47.53 | 10521.96 |
476 | 2023.03.07 18:41 | close | 143 | 0.10 | 90.218 | 0.000 | 91.764 | -48.90 | 10473.06 |
477 | 2023.03.07 18:41 | close | 142 | 0.10 | 90.218 | 0.000 | 91.809 | -52.30 | 10420.76 |
478 | 2023.03.07 18:41 | close | 141 | 0.10 | 90.218 | 0.000 | 91.829 | -53.82 | 10366.94 |
479 | 2023.03.07 18:41 | close | 140 | 0.10 | 90.218 | 0.000 | 91.852 | -55.56 | 10311.38 |
480 | 2023.03.07 18:41 | close | 139 | 0.10 | 90.218 | 0.000 | 91.877 | -57.45 | 10253.93 |
481 | 2023.03.07 18:41 | close | 138 | 0.10 | 90.218 | 0.000 | 91.924 | -61.01 | 10192.92 |
482 | 2023.03.07 18:41 | close | 137 | 0.10 | 90.218 | 0.000 | 91.942 | -62.37 | 10130.55 |
483 | 2023.03.07 18:41 | close | 136 | 0.10 | 90.218 | 0.000 | 91.974 | -64.79 | 10065.76 |
484 | 2023.03.07 18:41 | close | 135 | 0.10 | 90.218 | 0.000 | 92.007 | -67.29 | 9998.47 |
485 | 2023.03.07 18:41 | close | 134 | 0.10 | 90.218 | 0.000 | 92.040 | -69.79 | 9928.68 |
486 | 2023.03.07 18:41 | close | 133 | 0.10 | 90.218 | 0.000 | 92.069 | -71.99 | 9856.69 |
487 | 2023.03.07 18:41 | close | 132 | 0.10 | 90.218 | 0.000 | 92.089 | -73.50 | 9783.19 |
488 | 2023.03.07 18:41 | close | 131 | 0.10 | 90.218 | 0.000 | 92.129 | -76.53 | 9706.66 |
489 | 2023.03.07 18:41 | close | 130 | 0.10 | 90.218 | 0.000 | 92.159 | -78.80 | 9627.86 |
490 | 2023.03.07 18:41 | close | 129 | 0.10 | 90.218 | 0.000 | 92.184 | -80.69 | 9547.17 |
491 | 2023.03.07 18:41 | close | 128 | 0.10 | 90.218 | 0.000 | 92.217 | -83.19 | 9463.98 |
492 | 2023.03.07 18:41 | close | 127 | 0.10 | 90.218 | 0.000 | 92.286 | -88.41 | 9375.57 |
493 | 2023.03.07 18:41 | close | 126 | 0.10 | 90.218 | 0.000 | 92.251 | -85.76 | 9289.81 |
494 | 2023.03.07 18:41 | close | 125 | 0.10 | 90.248 | 0.000 | 90.198 | 64.34 | 9354.15 |
495 | 2023.03.07 18:41 | close | 124 | 0.10 | 90.248 | 0.000 | 90.230 | 66.76 | 9420.91 |
496 | 2023.03.08 03:00 | sell | 166 | 0.10 | 90.486 | 0.000 | 0.000 | ||
497 | 2023.03.08 03:00 | modify | 166 | 0.10 | 90.486 | 0.000 | 89.586 | ||
498 | 2023.03.08 03:05 | sell | 167 | 0.10 | 90.519 | 0.000 | 0.000 | ||
499 | 2023.03.08 03:05 | modify | 167 | 0.10 | 90.519 | 0.000 | 89.619 | ||
500 | 2023.03.08 03:10 | sell | 168 | 0.10 | 90.549 | 0.000 | 0.000 | ||
501 | 2023.03.08 03:10 | modify | 168 | 0.10 | 90.549 | 0.000 | 89.649 | ||
502 | 2023.03.08 04:04 | sell | 169 | 0.10 | 90.576 | 0.000 | 0.000 | ||
503 | 2023.03.08 04:04 | modify | 169 | 0.10 | 90.576 | 0.000 | 89.676 | ||
504 | 2023.03.08 04:09 | sell | 170 | 0.10 | 90.609 | 0.000 | 0.000 | ||
505 | 2023.03.08 04:09 | modify | 170 | 0.10 | 90.609 | 0.000 | 89.709 | ||
506 | 2023.03.08 04:37 | sell | 171 | 0.10 | 90.636 | 0.000 | 0.000 | ||
507 | 2023.03.08 04:37 | modify | 171 | 0.10 | 90.636 | 0.000 | 89.736 | ||
508 | 2023.03.08 04:43 | sell | 172 | 0.10 | 90.673 | 0.000 | 0.000 | ||
509 | 2023.03.08 04:43 | modify | 172 | 0.10 | 90.673 | 0.000 | 89.773 | ||
510 | 2023.03.08 04:44 | sell | 173 | 0.10 | 90.700 | 0.000 | 0.000 | ||
511 | 2023.03.08 04:44 | modify | 173 | 0.10 | 90.700 | 0.000 | 89.800 | ||
512 | 2023.03.08 04:52 | sell | 174 | 0.10 | 90.731 | 0.000 | 0.000 | ||
513 | 2023.03.08 04:52 | modify | 174 | 0.10 | 90.731 | 0.000 | 89.831 | ||
514 | 2023.03.08 04:55 | sell | 175 | 0.10 | 90.759 | 0.000 | 0.000 | ||
515 | 2023.03.08 04:55 | modify | 175 | 0.10 | 90.759 | 0.000 | 89.859 | ||
516 | 2023.03.08 04:56 | sell | 176 | 0.10 | 90.786 | 0.000 | 0.000 | ||
517 | 2023.03.08 04:56 | modify | 176 | 0.10 | 90.786 | 0.000 | 89.886 | ||
518 | 2023.03.08 04:57 | sell | 177 | 0.10 | 90.856 | 0.000 | 0.000 | ||
519 | 2023.03.08 04:57 | modify | 177 | 0.10 | 90.856 | 0.000 | 89.956 | ||
520 | 2023.03.08 04:58 | sell | 178 | 0.10 | 90.803 | 0.000 | 0.000 | ||
521 | 2023.03.08 04:58 | modify | 178 | 0.10 | 90.803 | 0.000 | 89.903 | ||
522 | 2023.03.08 05:01 | sell | 179 | 0.10 | 90.877 | 0.000 | 0.000 | ||
523 | 2023.03.08 05:01 | modify | 179 | 0.10 | 90.877 | 0.000 | 89.977 | ||
524 | 2023.03.08 09:39 | sell | 180 | 0.10 | 90.911 | 0.000 | 0.000 | ||
525 | 2023.03.08 09:39 | modify | 180 | 0.10 | 90.911 | 0.000 | 90.011 | ||
526 | 2023.03.08 11:01 | buy | 181 | 0.10 | 90.817 | 0.000 | 0.000 | ||
527 | 2023.03.08 11:01 | modify | 181 | 0.10 | 90.817 | 0.000 | 91.717 | ||
528 | 2023.03.08 11:45 | buy | 182 | 0.10 | 90.667 | 0.000 | 0.000 | ||
529 | 2023.03.08 11:45 | modify | 182 | 0.10 | 90.667 | 0.000 | 91.567 | ||
530 | 2023.03.08 11:48 | buy | 183 | 0.10 | 90.631 | 0.000 | 0.000 | ||
531 | 2023.03.08 11:48 | modify | 183 | 0.10 | 90.631 | 0.000 | 91.531 | ||
532 | 2023.03.08 11:56 | buy | 184 | 0.10 | 90.606 | 0.000 | 0.000 | ||
533 | 2023.03.08 11:56 | modify | 184 | 0.10 | 90.606 | 0.000 | 91.506 | ||
534 | 2023.03.08 12:36 | buy | 185 | 0.10 | 90.568 | 0.000 | 0.000 | ||
535 | 2023.03.08 12:36 | modify | 185 | 0.10 | 90.568 | 0.000 | 91.468 | ||
536 | 2023.03.08 13:15 | buy | 186 | 0.10 | 90.538 | 0.000 | 0.000 | ||
537 | 2023.03.08 13:15 | modify | 186 | 0.10 | 90.538 | 0.000 | 91.438 | ||
538 | 2023.03.08 13:24 | buy | 187 | 0.10 | 90.510 | 0.000 | 0.000 | ||
539 | 2023.03.08 13:24 | modify | 187 | 0.10 | 90.510 | 0.000 | 91.410 | ||
540 | 2023.03.08 13:28 | buy | 188 | 0.10 | 90.486 | 0.000 | 0.000 | ||
541 | 2023.03.08 13:28 | modify | 188 | 0.10 | 90.486 | 0.000 | 91.386 | ||
542 | 2023.03.08 13:30 | buy | 189 | 0.10 | 90.452 | 0.000 | 0.000 | ||
543 | 2023.03.08 13:30 | modify | 189 | 0.10 | 90.452 | 0.000 | 91.352 | ||
544 | 2023.03.08 14:05 | buy | 190 | 0.10 | 90.421 | 0.000 | 0.000 | ||
545 | 2023.03.08 14:05 | modify | 190 | 0.10 | 90.421 | 0.000 | 91.321 | ||
546 | 2023.03.08 14:17 | buy | 191 | 0.10 | 90.396 | 0.000 | 0.000 | ||
547 | 2023.03.08 14:17 | modify | 191 | 0.10 | 90.396 | 0.000 | 91.296 | ||
548 | 2023.03.08 14:17 | buy | 192 | 0.10 | 90.364 | 0.000 | 0.000 | ||
549 | 2023.03.08 14:17 | modify | 192 | 0.10 | 90.364 | 0.000 | 91.264 | ||
550 | 2023.03.08 14:34 | buy | 193 | 0.10 | 90.336 | 0.000 | 0.000 | ||
551 | 2023.03.08 14:34 | modify | 193 | 0.10 | 90.336 | 0.000 | 91.236 | ||
552 | 2023.03.08 14:35 | buy | 194 | 0.10 | 90.301 | 0.000 | 0.000 | ||
553 | 2023.03.08 14:35 | modify | 194 | 0.10 | 90.301 | 0.000 | 91.201 | ||
554 | 2023.03.08 20:18 | sell | 195 | 0.10 | 90.396 | 0.000 | 0.000 | ||
555 | 2023.03.08 20:18 | modify | 195 | 0.10 | 90.396 | 0.000 | 89.496 | ||
556 | 2023.03.08 20:29 | sell | 196 | 0.10 | 90.429 | 0.000 | 0.000 | ||
557 | 2023.03.08 20:29 | modify | 196 | 0.10 | 90.429 | 0.000 | 89.529 | ||
558 | 2023.03.08 20:35 | sell | 197 | 0.10 | 90.463 | 0.000 | 0.000 | ||
559 | 2023.03.08 20:35 | modify | 197 | 0.10 | 90.463 | 0.000 | 89.563 | ||
560 | 2023.03.08 23:00 | close | 197 | 0.10 | 90.464 | 0.000 | 89.563 | -0.08 | 9420.83 |
561 | 2023.03.08 23:00 | close | 196 | 0.10 | 90.464 | 0.000 | 89.529 | -2.65 | 9418.18 |
562 | 2023.03.08 23:00 | close | 195 | 0.10 | 90.464 | 0.000 | 89.496 | -5.15 | 9413.03 |
563 | 2023.03.08 23:00 | close | 194 | 0.10 | 90.434 | 0.000 | 91.201 | 10.06 | 9423.09 |
564 | 2023.03.08 23:00 | close | 193 | 0.10 | 90.434 | 0.000 | 91.236 | 7.41 | 9430.50 |
565 | 2023.03.08 23:00 | close | 192 | 0.10 | 90.434 | 0.000 | 91.264 | 5.29 | 9435.79 |
566 | 2023.03.08 23:00 | close | 191 | 0.10 | 90.434 | 0.000 | 91.296 | 2.87 | 9438.66 |
567 | 2023.03.08 23:00 | close | 190 | 0.10 | 90.434 | 0.000 | 91.321 | 0.98 | 9439.64 |
568 | 2023.03.08 23:00 | close | 189 | 0.10 | 90.434 | 0.000 | 91.352 | -1.37 | 9438.27 |
569 | 2023.03.08 23:00 | close | 188 | 0.10 | 90.434 | 0.000 | 91.386 | -3.94 | 9434.33 |
570 | 2023.03.08 23:00 | close | 187 | 0.10 | 90.434 | 0.000 | 91.410 | -5.76 | 9428.57 |
571 | 2023.03.08 23:00 | close | 186 | 0.10 | 90.434 | 0.000 | 91.438 | -7.88 | 9420.69 |
572 | 2023.03.08 23:00 | close | 185 | 0.10 | 90.434 | 0.000 | 91.468 | -10.15 | 9410.54 |
573 | 2023.03.08 23:00 | close | 184 | 0.10 | 90.434 | 0.000 | 91.506 | -13.02 | 9397.52 |
574 | 2023.03.08 23:00 | close | 183 | 0.10 | 90.434 | 0.000 | 91.531 | -14.92 | 9382.60 |
575 | 2023.03.08 23:00 | close | 182 | 0.10 | 90.434 | 0.000 | 91.567 | -17.64 | 9364.96 |
576 | 2023.03.08 23:00 | close | 181 | 0.10 | 90.434 | 0.000 | 91.717 | -29.00 | 9335.96 |
577 | 2023.03.08 23:00 | close | 180 | 0.10 | 90.464 | 0.000 | 90.011 | 33.83 | 9369.79 |
578 | 2023.03.08 23:00 | close | 179 | 0.10 | 90.464 | 0.000 | 89.977 | 31.26 | 9401.05 |
579 | 2023.03.08 23:00 | close | 178 | 0.10 | 90.464 | 0.000 | 89.903 | 25.66 | 9426.71 |
580 | 2023.03.08 23:00 | close | 177 | 0.10 | 90.464 | 0.000 | 89.956 | 29.67 | 9456.38 |
581 | 2023.03.08 23:00 | close | 176 | 0.10 | 90.464 | 0.000 | 89.886 | 24.37 | 9480.75 |
582 | 2023.03.08 23:00 | close | 175 | 0.10 | 90.464 | 0.000 | 89.859 | 22.33 | 9503.08 |
583 | 2023.03.08 23:00 | close | 174 | 0.10 | 90.464 | 0.000 | 89.831 | 20.21 | 9523.29 |
584 | 2023.03.08 23:00 | close | 173 | 0.10 | 90.464 | 0.000 | 89.800 | 17.86 | 9541.15 |
585 | 2023.03.08 23:00 | close | 172 | 0.10 | 90.464 | 0.000 | 89.773 | 15.82 | 9556.97 |
586 | 2023.03.08 23:00 | close | 171 | 0.10 | 90.464 | 0.000 | 89.736 | 13.02 | 9569.99 |
587 | 2023.03.08 23:00 | close | 170 | 0.10 | 90.464 | 0.000 | 89.709 | 10.97 | 9580.96 |
588 | 2023.03.08 23:00 | close | 169 | 0.10 | 90.464 | 0.000 | 89.676 | 8.48 | 9589.44 |
589 | 2023.03.08 23:00 | close | 168 | 0.10 | 90.464 | 0.000 | 89.649 | 6.43 | 9595.87 |
590 | 2023.03.08 23:00 | close | 167 | 0.10 | 90.464 | 0.000 | 89.619 | 4.16 | 9600.03 |
591 | 2023.03.08 23:00 | close | 166 | 0.10 | 90.464 | 0.000 | 89.586 | 1.66 | 9601.69 |
592 | 2023.03.09 03:00 | buy | 198 | 0.10 | 90.289 | 0.000 | 0.000 | ||
593 | 2023.03.09 03:00 | modify | 198 | 0.10 | 90.289 | 0.000 | 91.189 | ||
594 | 2023.03.09 03:04 | buy | 199 | 0.10 | 90.254 | 0.000 | 0.000 | ||
595 | 2023.03.09 03:04 | modify | 199 | 0.10 | 90.254 | 0.000 | 91.154 | ||
596 | 2023.03.09 03:13 | buy | 200 | 0.10 | 90.228 | 0.000 | 0.000 | ||
597 | 2023.03.09 03:13 | modify | 200 | 0.10 | 90.228 | 0.000 | 91.128 | ||
598 | 2023.03.09 03:54 | buy | 201 | 0.10 | 90.319 | 0.000 | 0.000 | ||
599 | 2023.03.09 03:54 | modify | 201 | 0.10 | 90.319 | 0.000 | 91.219 | ||
600 | 2023.03.09 04:28 | buy | 202 | 0.10 | 90.357 | 0.000 | 0.000 | ||
601 | 2023.03.09 04:28 | modify | 202 | 0.10 | 90.357 | 0.000 | 91.257 | ||
602 | 2023.03.09 04:48 | buy | 203 | 0.10 | 90.383 | 0.000 | 0.000 | ||
603 | 2023.03.09 04:48 | modify | 203 | 0.10 | 90.383 | 0.000 | 91.283 | ||
604 | 2023.03.09 04:49 | buy | 204 | 0.10 | 90.410 | 0.000 | 0.000 | ||
605 | 2023.03.09 04:49 | modify | 204 | 0.10 | 90.410 | 0.000 | 91.310 | ||
606 | 2023.03.09 04:51 | buy | 205 | 0.10 | 90.442 | 0.000 | 0.000 | ||
607 | 2023.03.09 04:51 | modify | 205 | 0.10 | 90.442 | 0.000 | 91.342 | ||
608 | 2023.03.09 05:02 | buy | 206 | 0.10 | 90.475 | 0.000 | 0.000 | ||
609 | 2023.03.09 05:02 | modify | 206 | 0.10 | 90.475 | 0.000 | 91.375 | ||
610 | 2023.03.09 05:14 | buy | 207 | 0.10 | 90.533 | 0.000 | 0.000 | ||
611 | 2023.03.09 05:14 | modify | 207 | 0.10 | 90.533 | 0.000 | 91.433 | ||
612 | 2023.03.09 05:38 | buy | 208 | 0.10 | 90.499 | 0.000 | 0.000 | ||
613 | 2023.03.09 05:38 | modify | 208 | 0.10 | 90.499 | 0.000 | 91.399 | ||
614 | 2023.03.09 06:15 | sell | 209 | 0.10 | 90.409 | 0.000 | 0.000 | ||
615 | 2023.03.09 06:15 | modify | 209 | 0.10 | 90.409 | 0.000 | 89.509 | ||
616 | 2023.03.09 06:44 | sell | 210 | 0.10 | 90.379 | 0.000 | 0.000 | ||
617 | 2023.03.09 06:44 | modify | 210 | 0.10 | 90.379 | 0.000 | 89.479 | ||
618 | 2023.03.09 06:46 | sell | 211 | 0.10 | 90.349 | 0.000 | 0.000 | ||
619 | 2023.03.09 06:46 | modify | 211 | 0.10 | 90.349 | 0.000 | 89.449 | ||
620 | 2023.03.09 07:54 | sell | 212 | 0.10 | 90.439 | 0.000 | 0.000 | ||
621 | 2023.03.09 07:54 | modify | 212 | 0.10 | 90.439 | 0.000 | 89.539 | ||
622 | 2023.03.09 07:58 | sell | 213 | 0.10 | 90.470 | 0.000 | 0.000 | ||
623 | 2023.03.09 07:58 | modify | 213 | 0.10 | 90.470 | 0.000 | 89.570 | ||
624 | 2023.03.09 08:22 | sell | 214 | 0.10 | 90.318 | 0.000 | 0.000 | ||
625 | 2023.03.09 08:22 | modify | 214 | 0.10 | 90.318 | 0.000 | 89.418 | ||
626 | 2023.03.09 08:24 | sell | 215 | 0.10 | 90.285 | 0.000 | 0.000 | ||
627 | 2023.03.09 08:24 | modify | 215 | 0.10 | 90.285 | 0.000 | 89.385 | ||
628 | 2023.03.09 08:25 | sell | 216 | 0.10 | 90.253 | 0.000 | 0.000 | ||
629 | 2023.03.09 08:25 | modify | 216 | 0.10 | 90.253 | 0.000 | 89.353 | ||
630 | 2023.03.09 08:35 | sell | 217 | 0.10 | 90.225 | 0.000 | 0.000 | ||
631 | 2023.03.09 08:35 | modify | 217 | 0.10 | 90.225 | 0.000 | 89.325 | ||
632 | 2023.03.09 08:40 | sell | 218 | 0.10 | 90.192 | 0.000 | 0.000 | ||
633 | 2023.03.09 08:40 | modify | 218 | 0.10 | 90.192 | 0.000 | 89.292 | ||
634 | 2023.03.09 08:41 | sell | 219 | 0.10 | 90.165 | 0.000 | 0.000 | ||
635 | 2023.03.09 08:41 | modify | 219 | 0.10 | 90.165 | 0.000 | 89.265 | ||
636 | 2023.03.09 08:52 | sell | 220 | 0.10 | 90.136 | 0.000 | 0.000 | ||
637 | 2023.03.09 08:52 | modify | 220 | 0.10 | 90.136 | 0.000 | 89.236 | ||
638 | 2023.03.09 09:39 | sell | 221 | 0.10 | 90.100 | 0.000 | 0.000 | ||
639 | 2023.03.09 09:39 | modify | 221 | 0.10 | 90.100 | 0.000 | 89.200 | ||
640 | 2023.03.09 09:40 | sell | 222 | 0.10 | 90.076 | 0.000 | 0.000 | ||
641 | 2023.03.09 09:40 | modify | 222 | 0.10 | 90.076 | 0.000 | 89.176 | ||
642 | 2023.03.09 09:43 | sell | 223 | 0.10 | 90.045 | 0.000 | 0.000 | ||
643 | 2023.03.09 09:43 | modify | 223 | 0.10 | 90.045 | 0.000 | 89.145 | ||
644 | 2023.03.09 09:45 | buy | 224 | 0.10 | 90.079 | 0.000 | 0.000 | ||
645 | 2023.03.09 09:45 | modify | 224 | 0.10 | 90.079 | 0.000 | 90.979 | ||
646 | 2023.03.09 09:53 | buy | 225 | 0.10 | 90.049 | 0.000 | 0.000 | ||
647 | 2023.03.09 09:53 | modify | 225 | 0.10 | 90.049 | 0.000 | 90.949 | ||
648 | 2023.03.09 10:18 | buy | 226 | 0.10 | 90.017 | 0.000 | 0.000 | ||
649 | 2023.03.09 10:18 | modify | 226 | 0.10 | 90.017 | 0.000 | 90.917 | ||
650 | 2023.03.09 10:39 | buy | 227 | 0.10 | 90.110 | 0.000 | 0.000 | ||
651 | 2023.03.09 10:39 | modify | 227 | 0.10 | 90.110 | 0.000 | 91.010 | ||
652 | 2023.03.09 11:38 | buy | 228 | 0.10 | 90.143 | 0.000 | 0.000 | ||
653 | 2023.03.09 11:38 | modify | 228 | 0.10 | 90.143 | 0.000 | 91.043 | ||
654 | 2023.03.09 11:41 | buy | 229 | 0.10 | 90.176 | 0.000 | 0.000 | ||
655 | 2023.03.09 11:41 | modify | 229 | 0.10 | 90.176 | 0.000 | 91.076 | ||
656 | 2023.03.09 11:42 | buy | 230 | 0.10 | 90.205 | 0.000 | 0.000 | ||
657 | 2023.03.09 11:42 | modify | 230 | 0.10 | 90.205 | 0.000 | 91.105 | ||
658 | 2023.03.09 18:15 | buy | 231 | 0.10 | 89.988 | 0.000 | 0.000 | ||
659 | 2023.03.09 18:15 | modify | 231 | 0.10 | 89.988 | 0.000 | 90.888 | ||
660 | 2023.03.09 18:30 | buy | 232 | 0.10 | 89.951 | 0.000 | 0.000 | ||
661 | 2023.03.09 18:30 | modify | 232 | 0.10 | 89.951 | 0.000 | 90.851 | ||
662 | 2023.03.09 18:33 | buy | 233 | 0.10 | 89.925 | 0.000 | 0.000 | ||
663 | 2023.03.09 18:33 | modify | 233 | 0.10 | 89.925 | 0.000 | 90.825 | ||
664 | 2023.03.09 18:34 | buy | 234 | 0.10 | 89.894 | 0.000 | 0.000 | ||
665 | 2023.03.09 18:34 | modify | 234 | 0.10 | 89.894 | 0.000 | 90.794 | ||
666 | 2023.03.09 19:02 | buy | 235 | 0.10 | 89.866 | 0.000 | 0.000 | ||
667 | 2023.03.09 19:02 | modify | 235 | 0.10 | 89.866 | 0.000 | 90.766 | ||
668 | 2023.03.09 19:07 | buy | 236 | 0.10 | 89.836 | 0.000 | 0.000 | ||
669 | 2023.03.09 19:07 | modify | 236 | 0.10 | 89.836 | 0.000 | 90.736 | ||
670 | 2023.03.09 19:28 | buy | 237 | 0.10 | 89.809 | 0.000 | 0.000 | ||
671 | 2023.03.09 19:28 | modify | 237 | 0.10 | 89.809 | 0.000 | 90.709 | ||
672 | 2023.03.09 19:31 | buy | 238 | 0.10 | 89.774 | 0.000 | 0.000 | ||
673 | 2023.03.09 19:31 | modify | 238 | 0.10 | 89.774 | 0.000 | 90.674 | ||
674 | 2023.03.09 19:52 | buy | 239 | 0.10 | 89.749 | 0.000 | 0.000 | ||
675 | 2023.03.09 19:52 | modify | 239 | 0.10 | 89.749 | 0.000 | 90.649 | ||
676 | 2023.03.09 19:59 | buy | 240 | 0.10 | 89.718 | 0.000 | 0.000 | ||
677 | 2023.03.09 19:59 | modify | 240 | 0.10 | 89.718 | 0.000 | 90.618 | ||
678 | 2023.03.09 20:04 | buy | 241 | 0.10 | 89.688 | 0.000 | 0.000 | ||
679 | 2023.03.09 20:04 | modify | 241 | 0.10 | 89.688 | 0.000 | 90.588 | ||
680 | 2023.03.09 20:14 | buy | 242 | 0.10 | 89.658 | 0.000 | 0.000 | ||
681 | 2023.03.09 20:14 | modify | 242 | 0.10 | 89.658 | 0.000 | 90.558 | ||
682 | 2023.03.09 20:19 | buy | 243 | 0.10 | 89.628 | 0.000 | 0.000 | ||
683 | 2023.03.09 20:19 | modify | 243 | 0.10 | 89.628 | 0.000 | 90.528 | ||
684 | 2023.03.09 20:21 | buy | 244 | 0.10 | 89.599 | 0.000 | 0.000 | ||
685 | 2023.03.09 20:21 | modify | 244 | 0.10 | 89.599 | 0.000 | 90.499 | ||
686 | 2023.03.09 20:22 | t/p | 213 | 0.10 | 89.570 | 0.000 | 89.570 | 68.12 | 9669.81 |
687 | 2023.03.09 20:22 | buy | 245 | 0.10 | 89.568 | 0.000 | 0.000 | ||
688 | 2023.03.09 20:22 | modify | 245 | 0.10 | 89.568 | 0.000 | 90.468 | ||
689 | 2023.03.09 23:00 | close | 245 | 0.10 | 89.702 | 0.000 | 90.468 | 10.14 | 9679.95 |
690 | 2023.03.09 23:00 | close | 244 | 0.10 | 89.702 | 0.000 | 90.499 | 7.80 | 9687.75 |
691 | 2023.03.09 23:00 | close | 243 | 0.10 | 89.702 | 0.000 | 90.528 | 5.60 | 9693.35 |
692 | 2023.03.09 23:00 | close | 242 | 0.10 | 89.702 | 0.000 | 90.558 | 3.33 | 9696.68 |
693 | 2023.03.09 23:00 | close | 241 | 0.10 | 89.702 | 0.000 | 90.588 | 1.06 | 9697.74 |
694 | 2023.03.09 23:00 | close | 240 | 0.10 | 89.702 | 0.000 | 90.618 | -1.21 | 9696.53 |
695 | 2023.03.09 23:00 | close | 239 | 0.10 | 89.702 | 0.000 | 90.649 | -3.56 | 9692.97 |
696 | 2023.03.09 23:00 | close | 238 | 0.10 | 89.702 | 0.000 | 90.674 | -5.45 | 9687.52 |
697 | 2023.03.09 23:00 | close | 237 | 0.10 | 89.702 | 0.000 | 90.709 | -8.10 | 9679.42 |
698 | 2023.03.09 23:00 | close | 236 | 0.10 | 89.702 | 0.000 | 90.736 | -10.14 | 9669.28 |
699 | 2023.03.09 23:00 | close | 235 | 0.10 | 89.702 | 0.000 | 90.766 | -12.41 | 9656.87 |
700 | 2023.03.09 23:00 | close | 234 | 0.10 | 89.702 | 0.000 | 90.794 | -14.53 | 9642.34 |
701 | 2023.03.09 23:00 | close | 233 | 0.10 | 89.702 | 0.000 | 90.825 | -16.88 | 9625.46 |
702 | 2023.03.09 23:00 | close | 232 | 0.10 | 89.702 | 0.000 | 90.851 | -18.85 | 9606.61 |
703 | 2023.03.09 23:00 | close | 231 | 0.10 | 89.702 | 0.000 | 90.888 | -21.65 | 9584.96 |
704 | 2023.03.09 23:00 | close | 230 | 0.10 | 89.702 | 0.000 | 91.105 | -38.08 | 9546.88 |
705 | 2023.03.09 23:00 | close | 229 | 0.10 | 89.702 | 0.000 | 91.076 | -35.88 | 9511.00 |
706 | 2023.03.09 23:00 | close | 228 | 0.10 | 89.702 | 0.000 | 91.043 | -33.38 | 9477.62 |
707 | 2023.03.09 23:00 | close | 227 | 0.10 | 89.702 | 0.000 | 91.010 | -30.88 | 9446.74 |
708 | 2023.03.09 23:00 | close | 226 | 0.10 | 89.702 | 0.000 | 90.917 | -23.84 | 9422.90 |
709 | 2023.03.09 23:00 | close | 225 | 0.10 | 89.702 | 0.000 | 90.949 | -26.27 | 9396.63 |
710 | 2023.03.09 23:00 | close | 224 | 0.10 | 89.702 | 0.000 | 90.979 | -28.54 | 9368.09 |
711 | 2023.03.09 23:00 | close | 223 | 0.10 | 89.732 | 0.000 | 89.145 | 23.69 | 9391.78 |
712 | 2023.03.09 23:00 | close | 222 | 0.10 | 89.732 | 0.000 | 89.176 | 26.04 | 9417.82 |
713 | 2023.03.09 23:00 | close | 221 | 0.10 | 89.732 | 0.000 | 89.200 | 27.85 | 9445.67 |
714 | 2023.03.09 23:00 | close | 220 | 0.10 | 89.732 | 0.000 | 89.236 | 30.58 | 9476.25 |
715 | 2023.03.09 23:00 | close | 219 | 0.10 | 89.732 | 0.000 | 89.265 | 32.77 | 9509.02 |
716 | 2023.03.09 23:00 | close | 218 | 0.10 | 89.732 | 0.000 | 89.292 | 34.82 | 9543.84 |
717 | 2023.03.09 23:00 | close | 217 | 0.10 | 89.732 | 0.000 | 89.325 | 37.31 | 9581.15 |
718 | 2023.03.09 23:00 | close | 216 | 0.10 | 89.732 | 0.000 | 89.353 | 39.43 | 9620.58 |
719 | 2023.03.09 23:00 | close | 215 | 0.10 | 89.732 | 0.000 | 89.385 | 41.86 | 9662.44 |
720 | 2023.03.09 23:00 | close | 214 | 0.10 | 89.732 | 0.000 | 89.418 | 44.35 | 9706.79 |
721 | 2023.03.09 23:00 | close | 212 | 0.10 | 89.732 | 0.000 | 89.539 | 53.51 | 9760.30 |
722 | 2023.03.09 23:00 | close | 211 | 0.10 | 89.732 | 0.000 | 89.449 | 46.70 | 9807.00 |
723 | 2023.03.09 23:00 | close | 210 | 0.10 | 89.732 | 0.000 | 89.479 | 48.97 | 9855.97 |
724 | 2023.03.09 23:00 | close | 209 | 0.10 | 89.732 | 0.000 | 89.509 | 51.24 | 9907.21 |
725 | 2023.03.09 23:00 | close | 208 | 0.10 | 89.702 | 0.000 | 91.399 | -60.33 | 9846.88 |
726 | 2023.03.09 23:00 | close | 207 | 0.10 | 89.702 | 0.000 | 91.433 | -62.90 | 9783.98 |
727 | 2023.03.09 23:00 | close | 206 | 0.10 | 89.702 | 0.000 | 91.375 | -58.51 | 9725.47 |
728 | 2023.03.09 23:00 | close | 205 | 0.10 | 89.702 | 0.000 | 91.342 | -56.02 | 9669.45 |
729 | 2023.03.09 23:00 | close | 204 | 0.10 | 89.702 | 0.000 | 91.310 | -53.59 | 9615.86 |
730 | 2023.03.09 23:00 | close | 203 | 0.10 | 89.702 | 0.000 | 91.283 | -51.55 | 9564.31 |
731 | 2023.03.09 23:00 | close | 202 | 0.10 | 89.702 | 0.000 | 91.257 | -49.58 | 9514.73 |
732 | 2023.03.09 23:00 | close | 201 | 0.10 | 89.702 | 0.000 | 91.219 | -46.71 | 9468.02 |
733 | 2023.03.09 23:00 | close | 200 | 0.10 | 89.702 | 0.000 | 91.128 | -39.82 | 9428.20 |
734 | 2023.03.09 23:00 | close | 199 | 0.10 | 89.702 | 0.000 | 91.154 | -41.78 | 9386.42 |
735 | 2023.03.09 23:00 | close | 198 | 0.10 | 89.702 | 0.000 | 91.189 | -44.43 | 9341.99 |
736 | 2023.03.10 03:00 | buy | 246 | 0.10 | 89.927 | 0.000 | 0.000 | ||
737 | 2023.03.10 03:00 | modify | 246 | 0.10 | 89.927 | 0.000 | 90.827 | ||
738 | 2023.03.10 03:00 | buy | 247 | 0.10 | 89.894 | 0.000 | 0.000 | ||
739 | 2023.03.10 03:00 | modify | 247 | 0.10 | 89.894 | 0.000 | 90.794 | ||
740 | 2023.03.10 03:01 | buy | 248 | 0.10 | 89.864 | 0.000 | 0.000 | ||
741 | 2023.03.10 03:01 | modify | 248 | 0.10 | 89.864 | 0.000 | 90.764 | ||
742 | 2023.03.10 03:04 | buy | 249 | 0.10 | 89.836 | 0.000 | 0.000 | ||
743 | 2023.03.10 03:04 | modify | 249 | 0.10 | 89.836 | 0.000 | 90.736 | ||
744 | 2023.03.10 03:11 | buy | 250 | 0.10 | 89.796 | 0.000 | 0.000 | ||
745 | 2023.03.10 03:11 | modify | 250 | 0.10 | 89.796 | 0.000 | 90.696 | ||
746 | 2023.03.10 03:12 | buy | 251 | 0.10 | 89.774 | 0.000 | 0.000 | ||
747 | 2023.03.10 03:12 | modify | 251 | 0.10 | 89.774 | 0.000 | 90.674 | ||
748 | 2023.03.10 03:16 | buy | 252 | 0.10 | 89.737 | 0.000 | 0.000 | ||
749 | 2023.03.10 03:16 | modify | 252 | 0.10 | 89.737 | 0.000 | 90.637 | ||
750 | 2023.03.10 03:17 | buy | 253 | 0.10 | 89.714 | 0.000 | 0.000 | ||
751 | 2023.03.10 03:17 | modify | 253 | 0.10 | 89.714 | 0.000 | 90.614 | ||
752 | 2023.03.10 04:00 | sell | 254 | 0.10 | 89.807 | 0.000 | 0.000 | ||
753 | 2023.03.10 04:00 | modify | 254 | 0.10 | 89.807 | 0.000 | 88.907 | ||
754 | 2023.03.10 04:03 | sell | 255 | 0.10 | 89.840 | 0.000 | 0.000 | ||
755 | 2023.03.10 04:03 | modify | 255 | 0.10 | 89.840 | 0.000 | 88.940 | ||
756 | 2023.03.10 04:04 | sell | 256 | 0.10 | 89.867 | 0.000 | 0.000 | ||
757 | 2023.03.10 04:04 | modify | 256 | 0.10 | 89.867 | 0.000 | 88.967 | ||
758 | 2023.03.10 04:05 | sell | 257 | 0.10 | 89.898 | 0.000 | 0.000 | ||
759 | 2023.03.10 04:05 | modify | 257 | 0.10 | 89.898 | 0.000 | 88.998 | ||
760 | 2023.03.10 04:09 | sell | 258 | 0.10 | 89.928 | 0.000 | 0.000 | ||
761 | 2023.03.10 04:09 | modify | 258 | 0.10 | 89.928 | 0.000 | 89.028 | ||
762 | 2023.03.10 04:11 | sell | 259 | 0.10 | 89.957 | 0.000 | 0.000 | ||
763 | 2023.03.10 04:11 | modify | 259 | 0.10 | 89.957 | 0.000 | 89.057 | ||
764 | 2023.03.10 04:14 | sell | 260 | 0.10 | 89.997 | 0.000 | 0.000 | ||
765 | 2023.03.10 04:14 | modify | 260 | 0.10 | 89.997 | 0.000 | 89.097 | ||
766 | 2023.03.10 04:15 | sell | 261 | 0.10 | 90.019 | 0.000 | 0.000 | ||
767 | 2023.03.10 04:15 | modify | 261 | 0.10 | 90.019 | 0.000 | 89.119 | ||
768 | 2023.03.10 04:30 | sell | 262 | 0.10 | 90.053 | 0.000 | 0.000 | ||
769 | 2023.03.10 04:30 | modify | 262 | 0.10 | 90.053 | 0.000 | 89.153 | ||
770 | 2023.03.10 04:33 | sell | 263 | 0.10 | 90.080 | 0.000 | 0.000 | ||
771 | 2023.03.10 04:33 | modify | 263 | 0.10 | 90.080 | 0.000 | 89.180 | ||
772 | 2023.03.10 04:34 | sell | 264 | 0.10 | 90.110 | 0.000 | 0.000 | ||
773 | 2023.03.10 04:34 | modify | 264 | 0.10 | 90.110 | 0.000 | 89.210 | ||
774 | 2023.03.10 05:12 | sell | 265 | 0.10 | 90.141 | 0.000 | 0.000 | ||
775 | 2023.03.10 05:12 | modify | 265 | 0.10 | 90.141 | 0.000 | 89.241 | ||
776 | 2023.03.10 08:12 | sell | 266 | 0.10 | 89.774 | 0.000 | 0.000 | ||
777 | 2023.03.10 08:12 | modify | 266 | 0.10 | 89.774 | 0.000 | 88.874 | ||
778 | 2023.03.10 08:13 | sell | 267 | 0.10 | 89.740 | 0.000 | 0.000 | ||
779 | 2023.03.10 08:13 | modify | 267 | 0.10 | 89.740 | 0.000 | 88.840 | ||
780 | 2023.03.10 08:14 | sell | 268 | 0.10 | 89.714 | 0.000 | 0.000 | ||
781 | 2023.03.10 08:14 | modify | 268 | 0.10 | 89.714 | 0.000 | 88.814 | ||
782 | 2023.03.10 08:15 | sell | 269 | 0.10 | 89.677 | 0.000 | 0.000 | ||
783 | 2023.03.10 08:15 | modify | 269 | 0.10 | 89.677 | 0.000 | 88.777 | ||
784 | 2023.03.10 08:15 | sell | 270 | 0.10 | 89.656 | 0.000 | 0.000 | ||
785 | 2023.03.10 08:15 | modify | 270 | 0.10 | 89.656 | 0.000 | 88.756 | ||
786 | 2023.03.10 09:15 | buy | 271 | 0.10 | 90.023 | 0.000 | 0.000 | ||
787 | 2023.03.10 09:15 | modify | 271 | 0.10 | 90.023 | 0.000 | 90.923 | ||
788 | 2023.03.10 09:16 | buy | 272 | 0.10 | 90.053 | 0.000 | 0.000 | ||
789 | 2023.03.10 09:16 | modify | 272 | 0.10 | 90.053 | 0.000 | 90.953 | ||
790 | 2023.03.10 09:26 | buy | 273 | 0.10 | 90.083 | 0.000 | 0.000 | ||
791 | 2023.03.10 09:26 | modify | 273 | 0.10 | 90.083 | 0.000 | 90.983 | ||
792 | 2023.03.10 09:30 | buy | 274 | 0.10 | 90.108 | 0.000 | 0.000 | ||
793 | 2023.03.10 09:30 | modify | 274 | 0.10 | 90.108 | 0.000 | 91.008 | ||
794 | 2023.03.10 09:32 | buy | 275 | 0.10 | 90.144 | 0.000 | 0.000 | ||
795 | 2023.03.10 09:32 | modify | 275 | 0.10 | 90.144 | 0.000 | 91.044 | ||
796 | 2023.03.10 09:34 | buy | 276 | 0.10 | 90.167 | 0.000 | 0.000 | ||
797 | 2023.03.10 09:34 | modify | 276 | 0.10 | 90.167 | 0.000 | 91.067 | ||
798 | 2023.03.10 10:06 | sell | 277 | 0.10 | 90.174 | 0.000 | 0.000 | ||
799 | 2023.03.10 10:06 | modify | 277 | 0.10 | 90.174 | 0.000 | 89.274 | ||
800 | 2023.03.10 10:07 | sell | 278 | 0.10 | 90.197 | 0.000 | 0.000 | ||
801 | 2023.03.10 10:07 | modify | 278 | 0.10 | 90.197 | 0.000 | 89.297 | ||
802 | 2023.03.10 10:15 | buy | 279 | 0.10 | 90.237 | 0.000 | 0.000 | ||
803 | 2023.03.10 10:15 | modify | 279 | 0.10 | 90.237 | 0.000 | 91.137 | ||
804 | 2023.03.10 10:16 | buy | 280 | 0.10 | 90.194 | 0.000 | 0.000 | ||
805 | 2023.03.10 10:16 | modify | 280 | 0.10 | 90.194 | 0.000 | 91.094 | ||
806 | 2023.03.10 10:21 | buy | 281 | 0.10 | 90.253 | 0.000 | 0.000 | ||
807 | 2023.03.10 10:21 | modify | 281 | 0.10 | 90.253 | 0.000 | 91.153 | ||
808 | 2023.03.10 11:34 | sell | 282 | 0.10 | 90.227 | 0.000 | 0.000 | ||
809 | 2023.03.10 11:34 | modify | 282 | 0.10 | 90.227 | 0.000 | 89.327 | ||
810 | 2023.03.10 14:28 | sell | 283 | 0.10 | 89.622 | 0.000 | 0.000 | ||
811 | 2023.03.10 14:28 | modify | 283 | 0.10 | 89.622 | 0.000 | 88.722 | ||
812 | 2023.03.10 14:29 | sell | 284 | 0.10 | 89.595 | 0.000 | 0.000 | ||
813 | 2023.03.10 14:29 | modify | 284 | 0.10 | 89.595 | 0.000 | 88.695 | ||
814 | 2023.03.10 14:30 | sell | 285 | 0.10 | 89.581 | 0.000 | 0.000 | ||
815 | 2023.03.10 14:30 | modify | 285 | 0.10 | 89.581 | 0.000 | 88.681 | ||
816 | 2023.03.10 14:31 | sell | 286 | 0.10 | 89.525 | 0.000 | 0.000 | ||
817 | 2023.03.10 14:31 | modify | 286 | 0.10 | 89.525 | 0.000 | 88.625 | ||
818 | 2023.03.10 14:34 | sell | 287 | 0.10 | 89.503 | 0.000 | 0.000 | ||
819 | 2023.03.10 14:34 | modify | 287 | 0.10 | 89.503 | 0.000 | 88.603 | ||
820 | 2023.03.10 14:34 | sell | 288 | 0.10 | 89.456 | 0.000 | 0.000 | ||
821 | 2023.03.10 14:34 | modify | 288 | 0.10 | 89.456 | 0.000 | 88.556 | ||
822 | 2023.03.10 14:35 | sell | 289 | 0.10 | 89.411 | 0.000 | 0.000 | ||
823 | 2023.03.10 14:35 | modify | 289 | 0.10 | 89.411 | 0.000 | 88.511 | ||
824 | 2023.03.10 14:35 | sell | 290 | 0.10 | 89.357 | 0.000 | 0.000 | ||
825 | 2023.03.10 14:35 | modify | 290 | 0.10 | 89.357 | 0.000 | 88.457 | ||
826 | 2023.03.10 14:35 | sell | 291 | 0.10 | 89.314 | 0.000 | 0.000 | ||
827 | 2023.03.10 14:35 | modify | 291 | 0.10 | 89.314 | 0.000 | 88.414 | ||
828 | 2023.03.10 14:37 | sell | 292 | 0.10 | 89.396 | 0.000 | 0.000 | ||
829 | 2023.03.10 14:37 | modify | 292 | 0.10 | 89.396 | 0.000 | 88.496 | ||
830 | 2023.03.10 14:40 | t/p | 282 | 0.10 | 89.327 | 0.000 | 89.327 | 68.13 | 9410.12 |
831 | 2023.03.10 14:40 | sell | 293 | 0.10 | 89.288 | 0.000 | 0.000 | ||
832 | 2023.03.10 14:40 | modify | 293 | 0.10 | 89.288 | 0.000 | 88.388 | ||
833 | 2023.03.10 14:41 | t/p | 278 | 0.10 | 89.297 | 0.000 | 89.297 | 68.12 | 9478.24 |
834 | 2023.03.10 14:41 | sell | 294 | 0.10 | 89.264 | 0.000 | 0.000 | ||
835 | 2023.03.10 14:41 | modify | 294 | 0.10 | 89.264 | 0.000 | 88.364 | ||
836 | 2023.03.10 14:41 | t/p | 277 | 0.10 | 89.274 | 0.000 | 89.274 | 68.12 | 9546.36 |
837 | 2023.03.10 14:41 | t/p | 265 | 0.10 | 89.241 | 0.000 | 89.241 | 68.13 | 9614.49 |
838 | 2023.03.10 14:41 | sell | 295 | 0.10 | 89.241 | 0.000 | 0.000 | ||
839 | 2023.03.10 14:41 | modify | 295 | 0.10 | 89.241 | 0.000 | 88.341 | ||
840 | 2023.03.10 14:43 | sell | 296 | 0.10 | 89.205 | 0.000 | 0.000 | ||
841 | 2023.03.10 14:43 | modify | 296 | 0.10 | 89.205 | 0.000 | 88.305 | ||
842 | 2023.03.10 14:43 | t/p | 264 | 0.10 | 89.210 | 0.000 | 89.210 | 68.12 | 9682.61 |
843 | 2023.03.10 14:43 | sell | 297 | 0.10 | 89.177 | 0.000 | 0.000 | ||
844 | 2023.03.10 14:43 | modify | 297 | 0.10 | 89.177 | 0.000 | 88.277 | ||
845 | 2023.03.10 14:47 | t/p | 263 | 0.10 | 89.180 | 0.000 | 89.180 | 68.12 | 9750.73 |
846 | 2023.03.10 14:47 | sell | 298 | 0.10 | 89.144 | 0.000 | 0.000 | ||
847 | 2023.03.10 14:47 | modify | 298 | 0.10 | 89.144 | 0.000 | 88.244 | ||
848 | 2023.03.10 14:47 | t/p | 262 | 0.10 | 89.153 | 0.000 | 89.153 | 68.13 | 9818.86 |
849 | 2023.03.10 14:48 | sell | 299 | 0.10 | 89.114 | 0.000 | 0.000 | ||
850 | 2023.03.10 14:48 | modify | 299 | 0.10 | 89.114 | 0.000 | 88.214 | ||
851 | 2023.03.10 14:49 | t/p | 261 | 0.10 | 89.119 | 0.000 | 89.119 | 68.12 | 9886.98 |
852 | 2023.03.10 14:49 | sell | 300 | 0.10 | 89.077 | 0.000 | 0.000 | ||
853 | 2023.03.10 14:49 | modify | 300 | 0.10 | 89.077 | 0.000 | 88.177 | ||
854 | 2023.03.10 14:50 | t/p | 260 | 0.10 | 89.097 | 0.000 | 89.097 | 68.12 | 9955.10 |
855 | 2023.03.10 14:50 | sell | 301 | 0.10 | 89.052 | 0.000 | 0.000 | ||
856 | 2023.03.10 14:50 | modify | 301 | 0.10 | 89.052 | 0.000 | 88.152 | ||
857 | 2023.03.10 15:15 | buy | 302 | 0.10 | 89.193 | 0.000 | 0.000 | ||
858 | 2023.03.10 15:15 | modify | 302 | 0.10 | 89.193 | 0.000 | 90.093 | ||
859 | 2023.03.10 15:15 | buy | 303 | 0.10 | 89.169 | 0.000 | 0.000 | ||
860 | 2023.03.10 15:15 | modify | 303 | 0.10 | 89.169 | 0.000 | 90.069 | ||
861 | 2023.03.10 15:17 | buy | 304 | 0.10 | 89.147 | 0.000 | 0.000 | ||
862 | 2023.03.10 15:17 | modify | 304 | 0.10 | 89.147 | 0.000 | 90.047 | ||
863 | 2023.03.10 15:19 | buy | 305 | 0.10 | 89.110 | 0.000 | 0.000 | ||
864 | 2023.03.10 15:19 | modify | 305 | 0.10 | 89.110 | 0.000 | 90.010 | ||
865 | 2023.03.10 15:20 | buy | 306 | 0.10 | 89.078 | 0.000 | 0.000 | ||
866 | 2023.03.10 15:20 | modify | 306 | 0.10 | 89.078 | 0.000 | 89.978 | ||
867 | 2023.03.10 15:21 | t/p | 259 | 0.10 | 89.057 | 0.000 | 89.057 | 68.12 | 10023.22 |
868 | 2023.03.10 15:21 | buy | 307 | 0.10 | 89.051 | 0.000 | 0.000 | ||
869 | 2023.03.10 15:21 | modify | 307 | 0.10 | 89.051 | 0.000 | 89.951 | ||
870 | 2023.03.10 15:21 | t/p | 258 | 0.10 | 89.028 | 0.000 | 89.028 | 68.12 | 10091.34 |
871 | 2023.03.10 15:21 | buy | 308 | 0.10 | 89.023 | 0.000 | 0.000 | ||
872 | 2023.03.10 15:21 | modify | 308 | 0.10 | 89.023 | 0.000 | 89.923 | ||
873 | 2023.03.10 15:44 | t/p | 257 | 0.10 | 88.998 | 0.000 | 88.998 | 68.12 | 10159.46 |
874 | 2023.03.10 15:44 | buy | 309 | 0.10 | 88.997 | 0.000 | 0.000 | ||
875 | 2023.03.10 15:44 | modify | 309 | 0.10 | 88.997 | 0.000 | 89.897 | ||
876 | 2023.03.10 15:48 | t/p | 256 | 0.10 | 88.967 | 0.000 | 88.967 | 68.12 | 10227.58 |
877 | 2023.03.10 15:48 | buy | 310 | 0.10 | 88.952 | 0.000 | 0.000 | ||
878 | 2023.03.10 15:48 | modify | 310 | 0.10 | 88.952 | 0.000 | 89.852 | ||
879 | 2023.03.10 15:49 | t/p | 255 | 0.10 | 88.940 | 0.000 | 88.940 | 68.12 | 10295.70 |
880 | 2023.03.10 15:49 | buy | 311 | 0.10 | 88.927 | 0.000 | 0.000 | ||
881 | 2023.03.10 15:49 | modify | 311 | 0.10 | 88.927 | 0.000 | 89.827 | ||
882 | 2023.03.10 16:08 | buy | 312 | 0.10 | 89.239 | 0.000 | 0.000 | ||
883 | 2023.03.10 16:08 | modify | 312 | 0.10 | 89.239 | 0.000 | 90.139 | ||
884 | 2023.03.10 16:21 | buy | 313 | 0.10 | 89.279 | 0.000 | 0.000 | ||
885 | 2023.03.10 16:21 | modify | 313 | 0.10 | 89.279 | 0.000 | 90.179 | ||
886 | 2023.03.10 16:21 | buy | 314 | 0.10 | 89.307 | 0.000 | 0.000 | ||
887 | 2023.03.10 16:21 | modify | 314 | 0.10 | 89.307 | 0.000 | 90.207 | ||
888 | 2023.03.10 16:22 | buy | 315 | 0.10 | 89.340 | 0.000 | 0.000 | ||
889 | 2023.03.10 16:22 | modify | 315 | 0.10 | 89.340 | 0.000 | 90.240 | ||
890 | 2023.03.10 16:23 | buy | 316 | 0.10 | 89.358 | 0.000 | 0.000 | ||
891 | 2023.03.10 16:23 | modify | 316 | 0.10 | 89.358 | 0.000 | 90.258 | ||
892 | 2023.03.10 16:28 | buy | 317 | 0.10 | 89.389 | 0.000 | 0.000 | ||
893 | 2023.03.10 16:28 | modify | 317 | 0.10 | 89.389 | 0.000 | 90.289 | ||
894 | 2023.03.10 16:28 | buy | 318 | 0.10 | 89.403 | 0.000 | 0.000 | ||
895 | 2023.03.10 16:28 | modify | 318 | 0.10 | 89.403 | 0.000 | 90.303 | ||
896 | 2023.03.10 16:29 | buy | 319 | 0.10 | 89.448 | 0.000 | 0.000 | ||
897 | 2023.03.10 16:29 | modify | 319 | 0.10 | 89.448 | 0.000 | 90.348 | ||
898 | 2023.03.10 16:31 | close | 319 | 0.10 | 89.441 | 0.000 | 90.348 | -0.53 | 10295.17 |
899 | 2023.03.10 16:31 | close | 318 | 0.10 | 89.441 | 0.000 | 90.303 | 2.88 | 10298.05 |
900 | 2023.03.10 16:31 | close | 317 | 0.10 | 89.441 | 0.000 | 90.289 | 3.93 | 10301.98 |
901 | 2023.03.10 16:31 | close | 316 | 0.10 | 89.441 | 0.000 | 90.258 | 6.28 | 10308.26 |
902 | 2023.03.10 16:31 | close | 315 | 0.10 | 89.441 | 0.000 | 90.240 | 7.64 | 10315.90 |
903 | 2023.03.10 16:31 | close | 314 | 0.10 | 89.441 | 0.000 | 90.207 | 10.14 | 10326.04 |
904 | 2023.03.10 16:31 | close | 313 | 0.10 | 89.441 | 0.000 | 90.179 | 12.26 | 10338.30 |
905 | 2023.03.10 16:31 | close | 312 | 0.10 | 89.441 | 0.000 | 90.139 | 15.29 | 10353.59 |
906 | 2023.03.10 16:31 | close | 311 | 0.10 | 89.441 | 0.000 | 89.827 | 38.91 | 10392.50 |
907 | 2023.03.10 16:31 | close | 310 | 0.10 | 89.441 | 0.000 | 89.852 | 37.02 | 10429.52 |
908 | 2023.03.10 16:31 | close | 309 | 0.10 | 89.441 | 0.000 | 89.897 | 33.61 | 10463.13 |
909 | 2023.03.10 16:31 | close | 308 | 0.10 | 89.441 | 0.000 | 89.923 | 31.64 | 10494.77 |
910 | 2023.03.10 16:31 | close | 307 | 0.10 | 89.441 | 0.000 | 89.951 | 29.52 | 10524.29 |
911 | 2023.03.10 16:31 | close | 306 | 0.10 | 89.441 | 0.000 | 89.978 | 27.48 | 10551.77 |
912 | 2023.03.10 16:31 | close | 305 | 0.10 | 89.441 | 0.000 | 90.010 | 25.05 | 10576.82 |
913 | 2023.03.10 16:31 | close | 304 | 0.10 | 89.441 | 0.000 | 90.047 | 22.25 | 10599.07 |
914 | 2023.03.10 16:31 | close | 303 | 0.10 | 89.441 | 0.000 | 90.069 | 20.59 | 10619.66 |
915 | 2023.03.10 16:31 | close | 302 | 0.10 | 89.441 | 0.000 | 90.093 | 18.77 | 10638.43 |
916 | 2023.03.10 16:31 | close | 301 | 0.10 | 89.471 | 0.000 | 88.152 | -31.71 | 10606.72 |
917 | 2023.03.10 16:31 | close | 300 | 0.10 | 89.471 | 0.000 | 88.177 | -29.82 | 10576.90 |
918 | 2023.03.10 16:31 | close | 299 | 0.10 | 89.471 | 0.000 | 88.214 | -27.02 | 10549.88 |
919 | 2023.03.10 16:31 | close | 298 | 0.10 | 89.471 | 0.000 | 88.244 | -24.75 | 10525.13 |
920 | 2023.03.10 16:31 | close | 297 | 0.10 | 89.471 | 0.000 | 88.277 | -22.25 | 10502.88 |
921 | 2023.03.10 16:31 | close | 296 | 0.10 | 89.471 | 0.000 | 88.305 | -20.13 | 10482.75 |
922 | 2023.03.10 16:31 | close | 295 | 0.10 | 89.471 | 0.000 | 88.341 | -17.41 | 10465.34 |
923 | 2023.03.10 16:31 | close | 294 | 0.10 | 89.471 | 0.000 | 88.364 | -15.66 | 10449.68 |
924 | 2023.03.10 16:31 | close | 293 | 0.10 | 89.471 | 0.000 | 88.388 | -13.85 | 10435.83 |
925 | 2023.03.10 16:31 | close | 292 | 0.10 | 89.471 | 0.000 | 88.496 | -5.67 | 10430.16 |
926 | 2023.03.10 16:31 | close | 291 | 0.10 | 89.471 | 0.000 | 88.414 | -11.88 | 10418.28 |
927 | 2023.03.10 16:31 | close | 290 | 0.10 | 89.471 | 0.000 | 88.457 | -8.63 | 10409.65 |
928 | 2023.03.10 16:31 | close | 289 | 0.10 | 89.471 | 0.000 | 88.511 | -4.54 | 10405.11 |
929 | 2023.03.10 16:31 | close | 288 | 0.10 | 89.471 | 0.000 | 88.556 | -1.13 | 10403.98 |
930 | 2023.03.10 16:31 | close | 287 | 0.10 | 89.471 | 0.000 | 88.603 | 2.43 | 10406.41 |
931 | 2023.03.10 16:31 | close | 286 | 0.10 | 89.471 | 0.000 | 88.625 | 4.09 | 10410.50 |
932 | 2023.03.10 16:31 | close | 285 | 0.10 | 89.471 | 0.000 | 88.681 | 8.33 | 10418.83 |
933 | 2023.03.10 16:31 | close | 284 | 0.10 | 89.471 | 0.000 | 88.695 | 9.39 | 10428.22 |
934 | 2023.03.10 16:31 | close | 283 | 0.10 | 89.471 | 0.000 | 88.722 | 11.43 | 10439.65 |
935 | 2023.03.10 16:31 | close | 281 | 0.10 | 89.441 | 0.000 | 91.153 | -61.47 | 10378.18 |
936 | 2023.03.10 16:31 | close | 280 | 0.10 | 89.441 | 0.000 | 91.094 | -57.00 | 10321.18 |
937 | 2023.03.10 16:31 | close | 279 | 0.10 | 89.441 | 0.000 | 91.137 | -60.26 | 10260.92 |
938 | 2023.03.10 16:31 | close | 276 | 0.10 | 89.441 | 0.000 | 91.067 | -54.96 | 10205.96 |
939 | 2023.03.10 16:31 | close | 275 | 0.10 | 89.441 | 0.000 | 91.044 | -53.22 | 10152.74 |
940 | 2023.03.10 16:31 | close | 274 | 0.10 | 89.441 | 0.000 | 91.008 | -50.49 | 10102.25 |
941 | 2023.03.10 16:31 | close | 273 | 0.10 | 89.441 | 0.000 | 90.983 | -48.60 | 10053.65 |
942 | 2023.03.10 16:31 | close | 272 | 0.10 | 89.441 | 0.000 | 90.953 | -46.33 | 10007.32 |
943 | 2023.03.10 16:31 | close | 271 | 0.10 | 89.441 | 0.000 | 90.923 | -44.06 | 9963.26 |
944 | 2023.03.10 16:31 | close | 270 | 0.10 | 89.471 | 0.000 | 88.756 | 14.01 | 9977.27 |
945 | 2023.03.10 16:31 | close | 269 | 0.10 | 89.471 | 0.000 | 88.777 | 15.60 | 9992.87 |
946 | 2023.03.10 16:31 | close | 268 | 0.10 | 89.471 | 0.000 | 88.814 | 18.40 | 10011.27 |
947 | 2023.03.10 16:31 | close | 267 | 0.10 | 89.471 | 0.000 | 88.840 | 20.36 | 10031.63 |
948 | 2023.03.10 16:31 | close | 266 | 0.10 | 89.471 | 0.000 | 88.874 | 22.94 | 10054.57 |
949 | 2023.03.10 16:31 | close | 254 | 0.10 | 89.471 | 0.000 | 88.907 | 25.44 | 10080.01 |
950 | 2023.03.10 16:31 | close | 253 | 0.10 | 89.441 | 0.000 | 90.614 | -20.67 | 10059.34 |
951 | 2023.03.10 16:31 | close | 252 | 0.10 | 89.441 | 0.000 | 90.637 | -22.41 | 10036.93 |
952 | 2023.03.10 16:31 | close | 251 | 0.10 | 89.441 | 0.000 | 90.674 | -25.21 | 10011.72 |
953 | 2023.03.10 16:31 | close | 250 | 0.10 | 89.441 | 0.000 | 90.696 | -26.87 | 9984.85 |
954 | 2023.03.10 16:31 | close | 249 | 0.10 | 89.441 | 0.000 | 90.736 | -29.90 | 9954.95 |
955 | 2023.03.10 16:31 | close | 248 | 0.10 | 89.441 | 0.000 | 90.764 | -32.02 | 9922.93 |
956 | 2023.03.10 16:31 | close | 247 | 0.10 | 89.441 | 0.000 | 90.794 | -34.29 | 9888.64 |
957 | 2023.03.10 16:31 | close | 246 | 0.10 | 89.441 | 0.000 | 90.827 | -36.79 | 9851.85 |
958 | 2023.03.13 03:00 | sell | 320 | 0.10 | 89.221 | 0.000 | 0.000 | ||
959 | 2023.03.13 03:00 | modify | 320 | 0.10 | 89.221 | 0.000 | 88.321 | ||
960 | 2023.03.13 03:00 | sell | 321 | 0.10 | 89.187 | 0.000 | 0.000 | ||
961 | 2023.03.13 03:00 | modify | 321 | 0.10 | 89.187 | 0.000 | 88.287 | ||
962 | 2023.03.13 03:04 | sell | 322 | 0.10 | 89.259 | 0.000 | 0.000 | ||
963 | 2023.03.13 03:04 | modify | 322 | 0.10 | 89.259 | 0.000 | 88.359 | ||
964 | 2023.03.13 03:49 | sell | 323 | 0.10 | 89.282 | 0.000 | 0.000 | ||
965 | 2023.03.13 03:49 | modify | 323 | 0.10 | 89.282 | 0.000 | 88.382 | ||
966 | 2023.03.13 03:50 | sell | 324 | 0.10 | 89.321 | 0.000 | 0.000 | ||
967 | 2023.03.13 03:50 | modify | 324 | 0.10 | 89.321 | 0.000 | 88.421 | ||
968 | 2023.03.13 03:51 | sell | 325 | 0.10 | 89.348 | 0.000 | 0.000 | ||
969 | 2023.03.13 03:51 | modify | 325 | 0.10 | 89.348 | 0.000 | 88.448 | ||
970 | 2023.03.13 03:53 | sell | 326 | 0.10 | 89.371 | 0.000 | 0.000 | ||
971 | 2023.03.13 03:53 | modify | 326 | 0.10 | 89.371 | 0.000 | 88.471 | ||
972 | 2023.03.13 04:20 | sell | 327 | 0.10 | 89.407 | 0.000 | 0.000 | ||
973 | 2023.03.13 04:20 | modify | 327 | 0.10 | 89.407 | 0.000 | 88.507 | ||
974 | 2023.03.13 04:59 | sell | 328 | 0.10 | 89.431 | 0.000 | 0.000 | ||
975 | 2023.03.13 04:59 | modify | 328 | 0.10 | 89.431 | 0.000 | 88.531 | ||
976 | 2023.03.13 05:04 | sell | 329 | 0.10 | 89.461 | 0.000 | 0.000 | ||
977 | 2023.03.13 05:04 | modify | 329 | 0.10 | 89.461 | 0.000 | 88.561 | ||
978 | 2023.03.13 05:30 | buy | 330 | 0.10 | 89.400 | 0.000 | 0.000 | ||
979 | 2023.03.13 05:30 | modify | 330 | 0.10 | 89.400 | 0.000 | 90.300 | ||
980 | 2023.03.13 05:35 | buy | 331 | 0.10 | 89.431 | 0.000 | 0.000 | ||
981 | 2023.03.13 05:35 | modify | 331 | 0.10 | 89.431 | 0.000 | 90.331 | ||
982 | 2023.03.13 05:41 | buy | 332 | 0.10 | 89.463 | 0.000 | 0.000 | ||
983 | 2023.03.13 05:41 | modify | 332 | 0.10 | 89.463 | 0.000 | 90.363 | ||
984 | 2023.03.13 05:44 | buy | 333 | 0.10 | 89.491 | 0.000 | 0.000 | ||
985 | 2023.03.13 05:44 | modify | 333 | 0.10 | 89.491 | 0.000 | 90.391 | ||
986 | 2023.03.13 05:48 | buy | 334 | 0.10 | 89.525 | 0.000 | 0.000 | ||
987 | 2023.03.13 05:48 | modify | 334 | 0.10 | 89.525 | 0.000 | 90.425 | ||
988 | 2023.03.13 05:56 | buy | 335 | 0.10 | 89.551 | 0.000 | 0.000 | ||
989 | 2023.03.13 05:56 | modify | 335 | 0.10 | 89.551 | 0.000 | 90.451 | ||
990 | 2023.03.13 06:16 | sell | 336 | 0.10 | 89.494 | 0.000 | 0.000 | ||
991 | 2023.03.13 06:16 | modify | 336 | 0.10 | 89.494 | 0.000 | 88.594 | ||
992 | 2023.03.13 06:17 | sell | 337 | 0.10 | 89.526 | 0.000 | 0.000 | ||
993 | 2023.03.13 06:17 | modify | 337 | 0.10 | 89.526 | 0.000 | 88.626 | ||
994 | 2023.03.13 06:19 | sell | 338 | 0.10 | 89.552 | 0.000 | 0.000 | ||
995 | 2023.03.13 06:19 | modify | 338 | 0.10 | 89.552 | 0.000 | 88.652 | ||
996 | 2023.03.13 06:19 | sell | 339 | 0.10 | 89.581 | 0.000 | 0.000 | ||
997 | 2023.03.13 06:19 | modify | 339 | 0.10 | 89.581 | 0.000 | 88.681 | ||
998 | 2023.03.13 06:22 | sell | 340 | 0.10 | 89.612 | 0.000 | 0.000 | ||
999 | 2023.03.13 06:22 | modify | 340 | 0.10 | 89.612 | 0.000 | 88.712 | ||
1000 | 2023.03.13 06:55 | sell | 341 | 0.10 | 89.650 | 0.000 | 0.000 | ||
1001 | 2023.03.13 06:55 | modify | 341 | 0.10 | 89.650 | 0.000 | 88.750 | ||
1002 | 2023.03.13 07:30 | sell | 342 | 0.10 | 89.671 | 0.000 | 0.000 | ||
1003 | 2023.03.13 07:30 | modify | 342 | 0.10 | 89.671 | 0.000 | 88.771 | ||
1004 | 2023.03.13 07:36 | sell | 343 | 0.10 | 89.708 | 0.000 | 0.000 | ||
1005 | 2023.03.13 07:36 | modify | 343 | 0.10 | 89.708 | 0.000 | 88.808 | ||
1006 | 2023.03.13 07:43 | sell | 344 | 0.10 | 89.732 | 0.000 | 0.000 | ||
1007 | 2023.03.13 07:43 | modify | 344 | 0.10 | 89.732 | 0.000 | 88.832 | ||
1008 | 2023.03.13 07:46 | sell | 345 | 0.10 | 89.761 | 0.000 | 0.000 | ||
1009 | 2023.03.13 07:46 | modify | 345 | 0.10 | 89.761 | 0.000 | 88.861 | ||
1010 | 2023.03.13 07:50 | sell | 346 | 0.10 | 89.794 | 0.000 | 0.000 | ||
1011 | 2023.03.13 07:50 | modify | 346 | 0.10 | 89.794 | 0.000 | 88.894 | ||
1012 | 2023.03.13 08:04 | sell | 347 | 0.10 | 89.822 | 0.000 | 0.000 | ||
1013 | 2023.03.13 08:04 | modify | 347 | 0.10 | 89.822 | 0.000 | 88.922 | ||
1014 | 2023.03.13 08:52 | sell | 348 | 0.10 | 89.151 | 0.000 | 0.000 | ||
1015 | 2023.03.13 08:52 | modify | 348 | 0.10 | 89.151 | 0.000 | 88.251 | ||
1016 | 2023.03.13 08:53 | sell | 349 | 0.10 | 89.130 | 0.000 | 0.000 | ||
1017 | 2023.03.13 08:53 | modify | 349 | 0.10 | 89.130 | 0.000 | 88.230 | ||
1018 | 2023.03.13 08:54 | sell | 350 | 0.10 | 89.095 | 0.000 | 0.000 | ||
1019 | 2023.03.13 08:54 | modify | 350 | 0.10 | 89.095 | 0.000 | 88.195 | ||
1020 | 2023.03.13 08:54 | close | 350 | 0.10 | 89.178 | 0.000 | 88.195 | -6.29 | 9845.56 |
1021 | 2023.03.13 08:54 | close | 349 | 0.10 | 89.178 | 0.000 | 88.230 | -3.64 | 9841.92 |
1022 | 2023.03.13 08:54 | close | 348 | 0.10 | 89.178 | 0.000 | 88.251 | -2.05 | 9839.87 |
1023 | 2023.03.13 08:54 | close | 347 | 0.10 | 89.178 | 0.000 | 88.922 | 48.74 | 9888.61 |
1024 | 2023.03.13 08:54 | close | 346 | 0.10 | 89.178 | 0.000 | 88.894 | 46.62 | 9935.23 |
1025 | 2023.03.13 08:54 | close | 345 | 0.10 | 89.178 | 0.000 | 88.861 | 44.12 | 9979.35 |
1026 | 2023.03.13 08:54 | close | 344 | 0.10 | 89.178 | 0.000 | 88.832 | 41.93 | 10021.28 |
1027 | 2023.03.13 08:54 | close | 343 | 0.10 | 89.178 | 0.000 | 88.808 | 40.11 | 10061.39 |
1028 | 2023.03.13 08:54 | close | 342 | 0.10 | 89.178 | 0.000 | 88.771 | 37.31 | 10098.70 |
1029 | 2023.03.13 08:54 | close | 341 | 0.10 | 89.178 | 0.000 | 88.750 | 35.72 | 10134.42 |
1030 | 2023.03.13 08:54 | close | 340 | 0.10 | 89.178 | 0.000 | 88.712 | 32.85 | 10167.27 |
1031 | 2023.03.13 08:54 | close | 339 | 0.10 | 89.178 | 0.000 | 88.681 | 30.50 | 10197.77 |
1032 | 2023.03.13 08:54 | close | 338 | 0.10 | 89.178 | 0.000 | 88.652 | 28.30 | 10226.07 |
1033 | 2023.03.13 08:54 | close | 337 | 0.10 | 89.178 | 0.000 | 88.626 | 26.34 | 10252.41 |
1034 | 2023.03.13 08:54 | close | 336 | 0.10 | 89.178 | 0.000 | 88.594 | 23.91 | 10276.32 |
1035 | 2023.03.13 08:54 | close | 335 | 0.10 | 89.148 | 0.000 | 90.451 | -30.51 | 10245.81 |
1036 | 2023.03.13 08:54 | close | 334 | 0.10 | 89.148 | 0.000 | 90.425 | -28.54 | 10217.27 |
1037 | 2023.03.13 08:54 | close | 333 | 0.10 | 89.148 | 0.000 | 90.391 | -25.97 | 10191.30 |
1038 | 2023.03.13 08:54 | close | 332 | 0.10 | 89.148 | 0.000 | 90.363 | -23.85 | 10167.45 |
1039 | 2023.03.13 08:54 | close | 331 | 0.10 | 89.148 | 0.000 | 90.331 | -21.42 | 10146.03 |
1040 | 2023.03.13 08:54 | close | 330 | 0.10 | 89.148 | 0.000 | 90.300 | -19.08 | 10126.95 |
1041 | 2023.03.13 08:54 | close | 329 | 0.10 | 89.178 | 0.000 | 88.561 | 21.42 | 10148.37 |
1042 | 2023.03.13 08:54 | close | 328 | 0.10 | 89.178 | 0.000 | 88.531 | 19.15 | 10167.52 |
1043 | 2023.03.13 08:54 | close | 327 | 0.10 | 89.178 | 0.000 | 88.507 | 17.33 | 10184.85 |
1044 | 2023.03.13 08:54 | close | 326 | 0.10 | 89.178 | 0.000 | 88.471 | 14.60 | 10199.45 |
1045 | 2023.03.13 08:54 | close | 325 | 0.10 | 89.178 | 0.000 | 88.448 | 12.86 | 10212.31 |
1046 | 2023.03.13 08:54 | close | 324 | 0.10 | 89.178 | 0.000 | 88.421 | 10.82 | 10223.13 |
1047 | 2023.03.13 08:54 | close | 323 | 0.10 | 89.178 | 0.000 | 88.382 | 7.87 | 10231.00 |
1048 | 2023.03.13 08:54 | close | 322 | 0.10 | 89.178 | 0.000 | 88.359 | 6.13 | 10237.13 |
1049 | 2023.03.13 08:54 | close | 321 | 0.10 | 89.178 | 0.000 | 88.287 | 0.68 | 10237.81 |
1050 | 2023.03.13 08:54 | close | 320 | 0.10 | 89.178 | 0.000 | 88.321 | 3.25 | 10241.06 |
1051 | 2023.03.14 03:00 | sell | 351 | 0.10 | 88.689 | 0.000 | 0.000 | ||
1052 | 2023.03.14 03:00 | modify | 351 | 0.10 | 88.689 | 0.000 | 87.789 | ||
1053 | 2023.03.14 03:00 | sell | 352 | 0.10 | 88.720 | 0.000 | 0.000 | ||
1054 | 2023.03.14 03:00 | modify | 352 | 0.10 | 88.720 | 0.000 | 87.820 | ||
1055 | 2023.03.14 03:13 | sell | 353 | 0.10 | 88.752 | 0.000 | 0.000 | ||
1056 | 2023.03.14 03:13 | modify | 353 | 0.10 | 88.752 | 0.000 | 87.852 | ||
1057 | 2023.03.14 03:17 | sell | 354 | 0.10 | 88.781 | 0.000 | 0.000 | ||
1058 | 2023.03.14 03:17 | modify | 354 | 0.10 | 88.781 | 0.000 | 87.881 | ||
1059 | 2023.03.14 03:20 | sell | 355 | 0.10 | 88.815 | 0.000 | 0.000 | ||
1060 | 2023.03.14 03:20 | modify | 355 | 0.10 | 88.815 | 0.000 | 87.915 | ||
1061 | 2023.03.14 03:28 | sell | 356 | 0.10 | 88.841 | 0.000 | 0.000 | ||
1062 | 2023.03.14 03:28 | modify | 356 | 0.10 | 88.841 | 0.000 | 87.941 | ||
1063 | 2023.03.14 03:28 | sell | 357 | 0.10 | 88.877 | 0.000 | 0.000 | ||
1064 | 2023.03.14 03:28 | modify | 357 | 0.10 | 88.877 | 0.000 | 87.977 | ||
1065 | 2023.03.14 03:33 | sell | 358 | 0.10 | 88.899 | 0.000 | 0.000 | ||
1066 | 2023.03.14 03:33 | modify | 358 | 0.10 | 88.899 | 0.000 | 87.999 | ||
1067 | 2023.03.14 03:45 | buy | 359 | 0.10 | 88.874 | 0.000 | 0.000 | ||
1068 | 2023.03.14 03:45 | modify | 359 | 0.10 | 88.874 | 0.000 | 89.774 | ||
1069 | 2023.03.14 03:46 | buy | 360 | 0.10 | 88.900 | 0.000 | 0.000 | ||
1070 | 2023.03.14 03:46 | modify | 360 | 0.10 | 88.900 | 0.000 | 89.800 | ||
1071 | 2023.03.14 03:54 | buy | 361 | 0.10 | 88.929 | 0.000 | 0.000 | ||
1072 | 2023.03.14 03:54 | modify | 361 | 0.10 | 88.929 | 0.000 | 89.829 | ||
1073 | 2023.03.14 04:12 | buy | 362 | 0.10 | 88.961 | 0.000 | 0.000 | ||
1074 | 2023.03.14 04:12 | modify | 362 | 0.10 | 88.961 | 0.000 | 89.861 | ||
1075 | 2023.03.14 04:26 | buy | 363 | 0.10 | 88.989 | 0.000 | 0.000 | ||
1076 | 2023.03.14 04:26 | modify | 363 | 0.10 | 88.989 | 0.000 | 89.889 | ||
1077 | 2023.03.14 04:30 | sell | 364 | 0.10 | 88.957 | 0.000 | 0.000 | ||
1078 | 2023.03.14 04:30 | modify | 364 | 0.10 | 88.957 | 0.000 | 88.057 | ||
1079 | 2023.03.14 04:33 | sell | 365 | 0.10 | 88.929 | 0.000 | 0.000 | ||
1080 | 2023.03.14 04:33 | modify | 365 | 0.10 | 88.929 | 0.000 | 88.029 | ||
1081 | 2023.03.14 04:52 | sell | 366 | 0.10 | 88.999 | 0.000 | 0.000 | ||
1082 | 2023.03.14 04:52 | modify | 366 | 0.10 | 88.999 | 0.000 | 88.099 | ||
1083 | 2023.03.14 05:05 | sell | 367 | 0.10 | 89.021 | 0.000 | 0.000 | ||
1084 | 2023.03.14 05:05 | modify | 367 | 0.10 | 89.021 | 0.000 | 88.121 | ||
1085 | 2023.03.14 05:10 | sell | 368 | 0.10 | 89.056 | 0.000 | 0.000 | ||
1086 | 2023.03.14 05:10 | modify | 368 | 0.10 | 89.056 | 0.000 | 88.156 | ||
1087 | 2023.03.14 05:44 | sell | 369 | 0.10 | 89.083 | 0.000 | 0.000 | ||
1088 | 2023.03.14 05:44 | modify | 369 | 0.10 | 89.083 | 0.000 | 88.183 | ||
1089 | 2023.03.14 05:48 | sell | 370 | 0.10 | 89.113 | 0.000 | 0.000 | ||
1090 | 2023.03.14 05:48 | modify | 370 | 0.10 | 89.113 | 0.000 | 88.213 | ||
1091 | 2023.03.14 08:01 | sell | 371 | 0.10 | 89.146 | 0.000 | 0.000 | ||
1092 | 2023.03.14 08:01 | modify | 371 | 0.10 | 89.146 | 0.000 | 88.246 | ||
1093 | 2023.03.14 08:03 | sell | 372 | 0.10 | 89.236 | 0.000 | 0.000 | ||
1094 | 2023.03.14 08:03 | modify | 372 | 0.10 | 89.236 | 0.000 | 88.336 | ||
1095 | 2023.03.14 08:03 | sell | 373 | 0.10 | 89.186 | 0.000 | 0.000 | ||
1096 | 2023.03.14 08:03 | modify | 373 | 0.10 | 89.186 | 0.000 | 88.286 | ||
1097 | 2023.03.14 08:05 | sell | 374 | 0.10 | 89.259 | 0.000 | 0.000 | ||
1098 | 2023.03.14 08:05 | modify | 374 | 0.10 | 89.259 | 0.000 | 88.359 | ||
1099 | 2023.03.14 08:07 | sell | 375 | 0.10 | 89.290 | 0.000 | 0.000 | ||
1100 | 2023.03.14 08:07 | modify | 375 | 0.10 | 89.290 | 0.000 | 88.390 | ||
1101 | 2023.03.14 08:09 | sell | 376 | 0.10 | 89.325 | 0.000 | 0.000 | ||
1102 | 2023.03.14 08:09 | modify | 376 | 0.10 | 89.325 | 0.000 | 88.425 | ||
1103 | 2023.03.14 08:29 | sell | 377 | 0.10 | 89.362 | 0.000 | 0.000 | ||
1104 | 2023.03.14 08:29 | modify | 377 | 0.10 | 89.362 | 0.000 | 88.462 | ||
1105 | 2023.03.14 08:30 | sell | 378 | 0.10 | 89.379 | 0.000 | 0.000 | ||
1106 | 2023.03.14 08:30 | modify | 378 | 0.10 | 89.379 | 0.000 | 88.479 | ||
1107 | 2023.03.14 08:31 | close | 378 | 0.10 | 89.419 | 0.000 | 88.479 | -3.03 | 10238.03 |
1108 | 2023.03.14 08:31 | close | 377 | 0.10 | 89.419 | 0.000 | 88.462 | -4.32 | 10233.71 |
1109 | 2023.03.14 08:31 | close | 376 | 0.10 | 89.419 | 0.000 | 88.425 | -7.12 | 10226.59 |
1110 | 2023.03.14 08:31 | close | 375 | 0.10 | 89.419 | 0.000 | 88.390 | -9.77 | 10216.82 |
1111 | 2023.03.14 08:31 | close | 374 | 0.10 | 89.419 | 0.000 | 88.359 | -12.11 | 10204.71 |
1112 | 2023.03.14 08:31 | close | 373 | 0.10 | 89.419 | 0.000 | 88.286 | -17.64 | 10187.07 |
1113 | 2023.03.14 08:31 | close | 372 | 0.10 | 89.419 | 0.000 | 88.336 | -13.85 | 10173.22 |
1114 | 2023.03.14 08:31 | close | 371 | 0.10 | 89.419 | 0.000 | 88.246 | -20.67 | 10152.55 |
1115 | 2023.03.14 08:31 | close | 370 | 0.10 | 89.419 | 0.000 | 88.213 | -23.16 | 10129.39 |
1116 | 2023.03.14 08:31 | close | 369 | 0.10 | 89.419 | 0.000 | 88.183 | -25.43 | 10103.96 |
1117 | 2023.03.14 08:31 | close | 368 | 0.10 | 89.419 | 0.000 | 88.156 | -27.48 | 10076.48 |
1118 | 2023.03.14 08:31 | close | 367 | 0.10 | 89.419 | 0.000 | 88.121 | -30.13 | 10046.35 |
1119 | 2023.03.14 08:31 | close | 366 | 0.10 | 89.419 | 0.000 | 88.099 | -31.79 | 10014.56 |
1120 | 2023.03.14 08:31 | close | 365 | 0.10 | 89.419 | 0.000 | 88.029 | -37.09 | 9977.47 |
1121 | 2023.03.14 08:31 | close | 364 | 0.10 | 89.419 | 0.000 | 88.057 | -34.97 | 9942.50 |
1122 | 2023.03.14 08:31 | close | 363 | 0.10 | 89.389 | 0.000 | 89.889 | 30.28 | 9972.78 |
1123 | 2023.03.14 08:31 | close | 362 | 0.10 | 89.389 | 0.000 | 89.861 | 32.40 | 10005.18 |
1124 | 2023.03.14 08:31 | close | 361 | 0.10 | 89.389 | 0.000 | 89.829 | 34.83 | 10040.01 |
1125 | 2023.03.14 08:31 | close | 360 | 0.10 | 89.389 | 0.000 | 89.800 | 37.02 | 10077.03 |
1126 | 2023.03.14 08:31 | close | 359 | 0.10 | 89.389 | 0.000 | 89.774 | 38.99 | 10116.02 |
1127 | 2023.03.14 08:31 | close | 358 | 0.10 | 89.419 | 0.000 | 87.999 | -39.36 | 10076.66 |
1128 | 2023.03.14 08:31 | close | 357 | 0.10 | 89.419 | 0.000 | 87.977 | -41.03 | 10035.63 |
1129 | 2023.03.14 08:31 | close | 356 | 0.10 | 89.419 | 0.000 | 87.941 | -43.75 | 9991.88 |
1130 | 2023.03.14 08:31 | close | 355 | 0.10 | 89.419 | 0.000 | 87.915 | -45.72 | 9946.16 |
1131 | 2023.03.14 08:31 | close | 354 | 0.10 | 89.419 | 0.000 | 87.881 | -48.29 | 9897.87 |
1132 | 2023.03.14 08:31 | close | 353 | 0.10 | 89.419 | 0.000 | 87.852 | -50.49 | 9847.38 |
1133 | 2023.03.14 08:31 | close | 352 | 0.10 | 89.419 | 0.000 | 87.820 | -52.91 | 9794.47 |
1134 | 2023.03.14 08:31 | close | 351 | 0.10 | 89.419 | 0.000 | 87.789 | -55.26 | 9739.21 |
1135 | 2023.03.15 03:00 | sell | 379 | 0.10 | 89.964 | 0.000 | 0.000 | ||
1136 | 2023.03.15 03:00 | modify | 379 | 0.10 | 89.964 | 0.000 | 89.064 | ||
1137 | 2023.03.15 03:03 | sell | 380 | 0.10 | 89.926 | 0.000 | 0.000 | ||
1138 | 2023.03.15 03:03 | modify | 380 | 0.10 | 89.926 | 0.000 | 89.026 | ||
1139 | 2023.03.15 03:10 | sell | 381 | 0.10 | 89.903 | 0.000 | 0.000 | ||
1140 | 2023.03.15 03:10 | modify | 381 | 0.10 | 89.903 | 0.000 | 89.003 | ||
1141 | 2023.03.15 03:15 | sell | 382 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1142 | 2023.03.15 03:15 | modify | 382 | 0.10 | 89.870 | 0.000 | 88.970 | ||
1143 | 2023.03.15 03:55 | sell | 383 | 0.10 | 89.844 | 0.000 | 0.000 | ||
1144 | 2023.03.15 03:55 | modify | 383 | 0.10 | 89.844 | 0.000 | 88.944 | ||
1145 | 2023.03.15 04:49 | sell | 384 | 0.10 | 89.994 | 0.000 | 0.000 | ||
1146 | 2023.03.15 04:49 | modify | 384 | 0.10 | 89.994 | 0.000 | 89.094 | ||
1147 | 2023.03.15 04:59 | sell | 385 | 0.10 | 90.032 | 0.000 | 0.000 | ||
1148 | 2023.03.15 04:59 | modify | 385 | 0.10 | 90.032 | 0.000 | 89.132 | ||
1149 | 2023.03.15 06:34 | sell | 386 | 0.10 | 90.055 | 0.000 | 0.000 | ||
1150 | 2023.03.15 06:34 | modify | 386 | 0.10 | 90.055 | 0.000 | 89.155 | ||
1151 | 2023.03.15 06:39 | sell | 387 | 0.10 | 90.091 | 0.000 | 0.000 | ||
1152 | 2023.03.15 06:39 | modify | 387 | 0.10 | 90.091 | 0.000 | 89.191 | ||
1153 | 2023.03.15 06:44 | sell | 388 | 0.10 | 90.118 | 0.000 | 0.000 | ||
1154 | 2023.03.15 06:44 | modify | 388 | 0.10 | 90.118 | 0.000 | 89.218 | ||
1155 | 2023.03.15 07:23 | sell | 389 | 0.10 | 90.152 | 0.000 | 0.000 | ||
1156 | 2023.03.15 07:23 | modify | 389 | 0.10 | 90.152 | 0.000 | 89.252 | ||
1157 | 2023.03.15 07:29 | sell | 390 | 0.10 | 90.161 | 0.000 | 0.000 | ||
1158 | 2023.03.15 07:29 | modify | 390 | 0.10 | 90.161 | 0.000 | 89.261 | ||
1159 | 2023.03.15 09:03 | sell | 391 | 0.10 | 89.804 | 0.000 | 0.000 | ||
1160 | 2023.03.15 09:03 | modify | 391 | 0.10 | 89.804 | 0.000 | 88.904 | ||
1161 | 2023.03.15 09:04 | sell | 392 | 0.10 | 89.779 | 0.000 | 0.000 | ||
1162 | 2023.03.15 09:04 | modify | 392 | 0.10 | 89.779 | 0.000 | 88.879 | ||
1163 | 2023.03.15 09:05 | sell | 393 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1164 | 2023.03.15 09:05 | modify | 393 | 0.10 | 89.747 | 0.000 | 88.847 | ||
1165 | 2023.03.15 09:06 | sell | 394 | 0.10 | 89.722 | 0.000 | 0.000 | ||
1166 | 2023.03.15 09:06 | modify | 394 | 0.10 | 89.722 | 0.000 | 88.822 | ||
1167 | 2023.03.15 09:10 | sell | 395 | 0.10 | 89.689 | 0.000 | 0.000 | ||
1168 | 2023.03.15 09:10 | modify | 395 | 0.10 | 89.689 | 0.000 | 88.789 | ||
1169 | 2023.03.15 09:14 | sell | 396 | 0.10 | 89.664 | 0.000 | 0.000 | ||
1170 | 2023.03.15 09:14 | modify | 396 | 0.10 | 89.664 | 0.000 | 88.764 | ||
1171 | 2023.03.15 09:14 | sell | 397 | 0.10 | 89.620 | 0.000 | 0.000 | ||
1172 | 2023.03.15 09:14 | modify | 397 | 0.10 | 89.620 | 0.000 | 88.720 | ||
1173 | 2023.03.15 09:25 | sell | 398 | 0.10 | 89.599 | 0.000 | 0.000 | ||
1174 | 2023.03.15 09:25 | modify | 398 | 0.10 | 89.599 | 0.000 | 88.699 | ||
1175 | 2023.03.15 09:27 | sell | 399 | 0.10 | 89.586 | 0.000 | 0.000 | ||
1176 | 2023.03.15 09:27 | modify | 399 | 0.10 | 89.586 | 0.000 | 88.686 | ||
1177 | 2023.03.15 09:28 | sell | 400 | 0.10 | 89.535 | 0.000 | 0.000 | ||
1178 | 2023.03.15 09:28 | modify | 400 | 0.10 | 89.535 | 0.000 | 88.635 | ||
1179 | 2023.03.15 09:28 | close | 400 | 0.10 | 89.551 | 0.000 | 88.635 | -1.21 | 9738.00 |
1180 | 2023.03.15 09:28 | close | 399 | 0.10 | 89.551 | 0.000 | 88.686 | 2.65 | 9740.65 |
1181 | 2023.03.15 09:28 | close | 398 | 0.10 | 89.551 | 0.000 | 88.699 | 3.63 | 9744.28 |
1182 | 2023.03.15 09:28 | close | 397 | 0.10 | 89.551 | 0.000 | 88.720 | 5.22 | 9749.50 |
1183 | 2023.03.15 09:28 | close | 396 | 0.10 | 89.551 | 0.000 | 88.764 | 8.55 | 9758.05 |
1184 | 2023.03.15 09:28 | close | 395 | 0.10 | 89.551 | 0.000 | 88.789 | 10.44 | 9768.49 |
1185 | 2023.03.15 09:28 | close | 394 | 0.10 | 89.551 | 0.000 | 88.822 | 12.94 | 9781.43 |
1186 | 2023.03.15 09:28 | close | 393 | 0.10 | 89.551 | 0.000 | 88.847 | 14.83 | 9796.26 |
1187 | 2023.03.15 09:28 | close | 392 | 0.10 | 89.551 | 0.000 | 88.879 | 17.26 | 9813.52 |
1188 | 2023.03.15 09:28 | close | 391 | 0.10 | 89.551 | 0.000 | 88.904 | 19.15 | 9832.67 |
1189 | 2023.03.15 09:28 | close | 390 | 0.10 | 89.551 | 0.000 | 89.261 | 46.17 | 9878.84 |
1190 | 2023.03.15 09:28 | close | 389 | 0.10 | 89.551 | 0.000 | 89.252 | 45.49 | 9924.33 |
1191 | 2023.03.15 09:28 | close | 388 | 0.10 | 89.551 | 0.000 | 89.218 | 42.92 | 9967.25 |
1192 | 2023.03.15 09:28 | close | 387 | 0.10 | 89.551 | 0.000 | 89.191 | 40.87 | 10008.12 |
1193 | 2023.03.15 09:28 | close | 386 | 0.10 | 89.551 | 0.000 | 89.155 | 38.15 | 10046.27 |
1194 | 2023.03.15 09:28 | close | 385 | 0.10 | 89.551 | 0.000 | 89.132 | 36.41 | 10082.68 |
1195 | 2023.03.15 09:28 | close | 384 | 0.10 | 89.551 | 0.000 | 89.094 | 33.53 | 10116.21 |
1196 | 2023.03.15 09:28 | close | 383 | 0.10 | 89.551 | 0.000 | 88.944 | 22.18 | 10138.39 |
1197 | 2023.03.15 09:28 | close | 382 | 0.10 | 89.551 | 0.000 | 88.970 | 24.14 | 10162.53 |
1198 | 2023.03.15 09:28 | close | 381 | 0.10 | 89.551 | 0.000 | 89.003 | 26.64 | 10189.17 |
1199 | 2023.03.15 09:28 | close | 380 | 0.10 | 89.551 | 0.000 | 89.026 | 28.38 | 10217.55 |
1200 | 2023.03.15 09:28 | close | 379 | 0.10 | 89.551 | 0.000 | 89.064 | 31.26 | 10248.81 |
1201 | 2023.03.16 03:00 | sell | 401 | 0.10 | 88.012 | 0.000 | 0.000 | ||
1202 | 2023.03.16 03:00 | modify | 401 | 0.10 | 88.012 | 0.000 | 87.112 | ||
1203 | 2023.03.16 03:05 | sell | 402 | 0.10 | 88.043 | 0.000 | 0.000 | ||
1204 | 2023.03.16 03:05 | modify | 402 | 0.10 | 88.043 | 0.000 | 87.143 | ||
1205 | 2023.03.16 03:07 | sell | 403 | 0.10 | 87.982 | 0.000 | 0.000 | ||
1206 | 2023.03.16 03:07 | modify | 403 | 0.10 | 87.982 | 0.000 | 87.082 | ||
1207 | 2023.03.16 03:11 | sell | 404 | 0.10 | 87.943 | 0.000 | 0.000 | ||
1208 | 2023.03.16 03:11 | modify | 404 | 0.10 | 87.943 | 0.000 | 87.043 | ||
1209 | 2023.03.16 03:13 | sell | 405 | 0.10 | 87.925 | 0.000 | 0.000 | ||
1210 | 2023.03.16 03:13 | modify | 405 | 0.10 | 87.925 | 0.000 | 87.025 | ||
1211 | 2023.03.16 03:15 | buy | 406 | 0.10 | 87.952 | 0.000 | 0.000 | ||
1212 | 2023.03.16 03:15 | modify | 406 | 0.10 | 87.952 | 0.000 | 88.852 | ||
1213 | 2023.03.16 03:17 | buy | 407 | 0.10 | 87.984 | 0.000 | 0.000 | ||
1214 | 2023.03.16 03:17 | modify | 407 | 0.10 | 87.984 | 0.000 | 88.884 | ||
1215 | 2023.03.16 03:23 | buy | 408 | 0.10 | 88.012 | 0.000 | 0.000 | ||
1216 | 2023.03.16 03:23 | modify | 408 | 0.10 | 88.012 | 0.000 | 88.912 | ||
1217 | 2023.03.16 04:01 | buy | 409 | 0.10 | 88.043 | 0.000 | 0.000 | ||
1218 | 2023.03.16 04:01 | modify | 409 | 0.10 | 88.043 | 0.000 | 88.943 | ||
1219 | 2023.03.16 04:07 | buy | 410 | 0.10 | 87.920 | 0.000 | 0.000 | ||
1220 | 2023.03.16 04:07 | modify | 410 | 0.10 | 87.920 | 0.000 | 88.820 | ||
1221 | 2023.03.16 04:52 | buy | 411 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1222 | 2023.03.16 04:52 | modify | 411 | 0.10 | 88.073 | 0.000 | 88.973 | ||
1223 | 2023.03.16 04:54 | buy | 412 | 0.10 | 88.102 | 0.000 | 0.000 | ||
1224 | 2023.03.16 04:54 | modify | 412 | 0.10 | 88.102 | 0.000 | 89.002 | ||
1225 | 2023.03.16 04:56 | buy | 413 | 0.10 | 88.135 | 0.000 | 0.000 | ||
1226 | 2023.03.16 04:56 | modify | 413 | 0.10 | 88.135 | 0.000 | 89.035 | ||
1227 | 2023.03.16 05:15 | buy | 414 | 0.10 | 88.169 | 0.000 | 0.000 | ||
1228 | 2023.03.16 05:15 | modify | 414 | 0.10 | 88.169 | 0.000 | 89.069 | ||
1229 | 2023.03.16 05:19 | buy | 415 | 0.10 | 88.193 | 0.000 | 0.000 | ||
1230 | 2023.03.16 05:19 | modify | 415 | 0.10 | 88.193 | 0.000 | 89.093 | ||
1231 | 2023.03.16 05:20 | buy | 416 | 0.10 | 88.229 | 0.000 | 0.000 | ||
1232 | 2023.03.16 05:20 | modify | 416 | 0.10 | 88.229 | 0.000 | 89.129 | ||
1233 | 2023.03.16 05:25 | buy | 417 | 0.10 | 88.258 | 0.000 | 0.000 | ||
1234 | 2023.03.16 05:25 | modify | 417 | 0.10 | 88.258 | 0.000 | 89.158 | ||
1235 | 2023.03.16 05:25 | buy | 418 | 0.10 | 88.290 | 0.000 | 0.000 | ||
1236 | 2023.03.16 05:25 | modify | 418 | 0.10 | 88.290 | 0.000 | 89.190 | ||
1237 | 2023.03.16 05:27 | buy | 419 | 0.10 | 88.320 | 0.000 | 0.000 | ||
1238 | 2023.03.16 05:27 | modify | 419 | 0.10 | 88.320 | 0.000 | 89.220 | ||
1239 | 2023.03.16 05:27 | buy | 420 | 0.10 | 88.350 | 0.000 | 0.000 | ||
1240 | 2023.03.16 05:27 | modify | 420 | 0.10 | 88.350 | 0.000 | 89.250 | ||
1241 | 2023.03.16 05:28 | buy | 421 | 0.10 | 88.378 | 0.000 | 0.000 | ||
1242 | 2023.03.16 05:28 | modify | 421 | 0.10 | 88.378 | 0.000 | 89.278 | ||
1243 | 2023.03.16 05:28 | buy | 422 | 0.10 | 88.412 | 0.000 | 0.000 | ||
1244 | 2023.03.16 05:28 | modify | 422 | 0.10 | 88.412 | 0.000 | 89.312 | ||
1245 | 2023.03.16 06:00 | sell | 423 | 0.10 | 88.130 | 0.000 | 0.000 | ||
1246 | 2023.03.16 06:00 | modify | 423 | 0.10 | 88.130 | 0.000 | 87.230 | ||
1247 | 2023.03.16 06:00 | sell | 424 | 0.10 | 88.087 | 0.000 | 0.000 | ||
1248 | 2023.03.16 06:00 | modify | 424 | 0.10 | 88.087 | 0.000 | 87.187 | ||
1249 | 2023.03.16 06:02 | sell | 425 | 0.10 | 88.162 | 0.000 | 0.000 | ||
1250 | 2023.03.16 06:02 | modify | 425 | 0.10 | 88.162 | 0.000 | 87.262 | ||
1251 | 2023.03.16 06:11 | sell | 426 | 0.10 | 88.069 | 0.000 | 0.000 | ||
1252 | 2023.03.16 06:11 | modify | 426 | 0.10 | 88.069 | 0.000 | 87.169 | ||
1253 | 2023.03.16 06:13 | sell | 427 | 0.10 | 88.196 | 0.000 | 0.000 | ||
1254 | 2023.03.16 06:13 | modify | 427 | 0.10 | 88.196 | 0.000 | 87.296 | ||
1255 | 2023.03.16 06:32 | sell | 428 | 0.10 | 88.224 | 0.000 | 0.000 | ||
1256 | 2023.03.16 06:32 | modify | 428 | 0.10 | 88.224 | 0.000 | 87.324 | ||
1257 | 2023.03.16 06:35 | sell | 429 | 0.10 | 88.256 | 0.000 | 0.000 | ||
1258 | 2023.03.16 06:35 | modify | 429 | 0.10 | 88.256 | 0.000 | 87.356 | ||
1259 | 2023.03.16 06:44 | sell | 430 | 0.10 | 88.285 | 0.000 | 0.000 | ||
1260 | 2023.03.16 06:44 | modify | 430 | 0.10 | 88.285 | 0.000 | 87.385 | ||
1261 | 2023.03.16 07:12 | buy | 431 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1262 | 2023.03.16 07:12 | modify | 431 | 0.10 | 88.432 | 0.000 | 89.332 | ||
1263 | 2023.03.16 07:13 | buy | 432 | 0.10 | 88.462 | 0.000 | 0.000 | ||
1264 | 2023.03.16 07:13 | modify | 432 | 0.10 | 88.462 | 0.000 | 89.362 | ||
1265 | 2023.03.16 07:17 | buy | 433 | 0.10 | 88.500 | 0.000 | 0.000 | ||
1266 | 2023.03.16 07:17 | modify | 433 | 0.10 | 88.500 | 0.000 | 89.400 | ||
1267 | 2023.03.16 07:41 | buy | 434 | 0.10 | 88.530 | 0.000 | 0.000 | ||
1268 | 2023.03.16 07:41 | modify | 434 | 0.10 | 88.530 | 0.000 | 89.430 | ||
1269 | 2023.03.16 07:42 | buy | 435 | 0.10 | 88.561 | 0.000 | 0.000 | ||
1270 | 2023.03.16 07:42 | modify | 435 | 0.10 | 88.561 | 0.000 | 89.461 | ||
1271 | 2023.03.16 07:52 | buy | 436 | 0.10 | 88.583 | 0.000 | 0.000 | ||
1272 | 2023.03.16 07:52 | modify | 436 | 0.10 | 88.583 | 0.000 | 89.483 | ||
1273 | 2023.03.16 07:56 | buy | 437 | 0.10 | 88.615 | 0.000 | 0.000 | ||
1274 | 2023.03.16 07:56 | modify | 437 | 0.10 | 88.615 | 0.000 | 89.515 | ||
1275 | 2023.03.16 07:57 | buy | 438 | 0.10 | 88.648 | 0.000 | 0.000 | ||
1276 | 2023.03.16 07:57 | modify | 438 | 0.10 | 88.648 | 0.000 | 89.548 | ||
1277 | 2023.03.16 07:59 | buy | 439 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1278 | 2023.03.16 07:59 | modify | 439 | 0.10 | 88.672 | 0.000 | 89.572 | ||
1279 | 2023.03.16 08:00 | sell | 440 | 0.10 | 88.650 | 0.000 | 0.000 | ||
1280 | 2023.03.16 08:00 | modify | 440 | 0.10 | 88.650 | 0.000 | 87.750 | ||
1281 | 2023.03.16 08:01 | sell | 441 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1282 | 2023.03.16 08:01 | modify | 441 | 0.10 | 88.612 | 0.000 | 87.712 | ||
1283 | 2023.03.16 08:02 | sell | 442 | 0.10 | 88.676 | 0.000 | 0.000 | ||
1284 | 2023.03.16 08:02 | modify | 442 | 0.10 | 88.676 | 0.000 | 87.776 | ||
1285 | 2023.03.16 08:05 | sell | 443 | 0.10 | 88.713 | 0.000 | 0.000 | ||
1286 | 2023.03.16 08:05 | modify | 443 | 0.10 | 88.713 | 0.000 | 87.813 | ||
1287 | 2023.03.16 08:08 | sell | 444 | 0.10 | 88.578 | 0.000 | 0.000 | ||
1288 | 2023.03.16 08:08 | modify | 444 | 0.10 | 88.578 | 0.000 | 87.678 | ||
1289 | 2023.03.16 08:12 | sell | 445 | 0.10 | 88.551 | 0.000 | 0.000 | ||
1290 | 2023.03.16 08:12 | modify | 445 | 0.10 | 88.551 | 0.000 | 87.651 | ||
1291 | 2023.03.16 08:12 | sell | 446 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1292 | 2023.03.16 08:12 | modify | 446 | 0.10 | 88.522 | 0.000 | 87.622 | ||
1293 | 2023.03.16 08:13 | sell | 447 | 0.10 | 88.480 | 0.000 | 0.000 | ||
1294 | 2023.03.16 08:13 | modify | 447 | 0.10 | 88.480 | 0.000 | 87.580 | ||
1295 | 2023.03.16 08:14 | sell | 448 | 0.10 | 88.394 | 0.000 | 0.000 | ||
1296 | 2023.03.16 08:14 | modify | 448 | 0.10 | 88.394 | 0.000 | 87.494 | ||
1297 | 2023.03.16 08:15 | sell | 449 | 0.10 | 88.317 | 0.000 | 0.000 | ||
1298 | 2023.03.16 08:15 | modify | 449 | 0.10 | 88.317 | 0.000 | 87.417 | ||
1299 | 2023.03.16 08:16 | sell | 450 | 0.10 | 88.356 | 0.000 | 0.000 | ||
1300 | 2023.03.16 08:16 | modify | 450 | 0.10 | 88.356 | 0.000 | 87.456 | ||
1301 | 2023.03.16 08:30 | sell | 451 | 0.10 | 88.378 | 0.000 | 0.000 | ||
1302 | 2023.03.16 08:30 | modify | 451 | 0.10 | 88.378 | 0.000 | 87.478 | ||
1303 | 2023.03.16 08:36 | sell | 452 | 0.10 | 88.437 | 0.000 | 0.000 | ||
1304 | 2023.03.16 08:36 | modify | 452 | 0.10 | 88.437 | 0.000 | 87.537 | ||
1305 | 2023.03.16 08:38 | sell | 453 | 0.10 | 88.451 | 0.000 | 0.000 | ||
1306 | 2023.03.16 08:38 | modify | 453 | 0.10 | 88.451 | 0.000 | 87.551 | ||
1307 | 2023.03.16 12:43 | sell | 454 | 0.10 | 87.887 | 0.000 | 0.000 | ||
1308 | 2023.03.16 12:43 | modify | 454 | 0.10 | 87.887 | 0.000 | 86.987 | ||
1309 | 2023.03.16 12:43 | sell | 455 | 0.10 | 87.829 | 0.000 | 0.000 | ||
1310 | 2023.03.16 12:43 | modify | 455 | 0.10 | 87.829 | 0.000 | 86.929 | ||
1311 | 2023.03.16 12:44 | sell | 456 | 0.10 | 87.859 | 0.000 | 0.000 | ||
1312 | 2023.03.16 12:44 | modify | 456 | 0.10 | 87.859 | 0.000 | 86.959 | ||
1313 | 2023.03.16 13:17 | buy | 457 | 0.10 | 87.882 | 0.000 | 0.000 | ||
1314 | 2023.03.16 13:17 | modify | 457 | 0.10 | 87.882 | 0.000 | 88.782 | ||
1315 | 2023.03.16 13:18 | buy | 458 | 0.10 | 87.832 | 0.000 | 0.000 | ||
1316 | 2023.03.16 13:18 | modify | 458 | 0.10 | 87.832 | 0.000 | 88.732 | ||
1317 | 2023.03.16 13:18 | buy | 459 | 0.10 | 87.876 | 0.000 | 0.000 | ||
1318 | 2023.03.16 13:18 | modify | 459 | 0.10 | 87.876 | 0.000 | 88.776 | ||
1319 | 2023.03.16 13:19 | t/p | 443 | 0.10 | 87.813 | 0.000 | 87.813 | 68.12 | 10316.93 |
1320 | 2023.03.16 13:19 | buy | 460 | 0.10 | 87.795 | 0.000 | 0.000 | ||
1321 | 2023.03.16 13:19 | modify | 460 | 0.10 | 87.795 | 0.000 | 88.695 | ||
1322 | 2023.03.16 13:20 | t/p | 442 | 0.10 | 87.776 | 0.000 | 87.776 | 68.12 | 10385.05 |
1323 | 2023.03.16 13:20 | t/p | 440 | 0.10 | 87.750 | 0.000 | 87.750 | 68.12 | 10453.17 |
1324 | 2023.03.16 13:20 | t/p | 441 | 0.10 | 87.712 | 0.000 | 87.712 | 68.13 | 10521.30 |
1325 | 2023.03.16 13:20 | t/p | 444 | 0.10 | 87.678 | 0.000 | 87.678 | 68.12 | 10589.42 |
1326 | 2023.03.16 13:20 | buy | 461 | 0.10 | 87.690 | 0.000 | 0.000 | ||
1327 | 2023.03.16 13:20 | modify | 461 | 0.10 | 87.690 | 0.000 | 88.590 | ||
1328 | 2023.03.16 13:20 | buy | 462 | 0.10 | 87.716 | 0.000 | 0.000 | ||
1329 | 2023.03.16 13:20 | modify | 462 | 0.10 | 87.716 | 0.000 | 88.616 | ||
1330 | 2023.03.16 13:21 | t/p | 445 | 0.10 | 87.651 | 0.000 | 87.651 | 68.12 | 10657.54 |
1331 | 2023.03.16 13:21 | buy | 463 | 0.10 | 87.638 | 0.000 | 0.000 | ||
1332 | 2023.03.16 13:21 | modify | 463 | 0.10 | 87.638 | 0.000 | 88.538 | ||
1333 | 2023.03.16 13:21 | t/p | 446 | 0.10 | 87.622 | 0.000 | 87.622 | 68.12 | 10725.66 |
1334 | 2023.03.16 13:21 | t/p | 447 | 0.10 | 87.580 | 0.000 | 87.580 | 68.12 | 10793.78 |
1335 | 2023.03.16 13:21 | buy | 464 | 0.10 | 87.552 | 0.000 | 0.000 | ||
1336 | 2023.03.16 13:21 | modify | 464 | 0.10 | 87.552 | 0.000 | 88.452 | ||
1337 | 2023.03.16 13:21 | buy | 465 | 0.10 | 87.601 | 0.000 | 0.000 | ||
1338 | 2023.03.16 13:21 | modify | 465 | 0.10 | 87.601 | 0.000 | 88.501 | ||
1339 | 2023.03.16 13:22 | t/p | 453 | 0.10 | 87.551 | 0.000 | 87.551 | 68.12 | 10861.90 |
1340 | 2023.03.16 13:22 | t/p | 452 | 0.10 | 87.537 | 0.000 | 87.537 | 68.12 | 10930.02 |
1341 | 2023.03.16 13:22 | buy | 466 | 0.10 | 87.522 | 0.000 | 0.000 | ||
1342 | 2023.03.16 13:22 | modify | 466 | 0.10 | 87.522 | 0.000 | 88.422 | ||
1343 | 2023.03.16 13:22 | t/p | 448 | 0.10 | 87.494 | 0.000 | 87.494 | 68.12 | 10998.14 |
1344 | 2023.03.16 13:22 | t/p | 451 | 0.10 | 87.478 | 0.000 | 87.478 | 68.12 | 11066.26 |
1345 | 2023.03.16 13:22 | t/p | 450 | 0.10 | 87.456 | 0.000 | 87.456 | 68.12 | 11134.38 |
1346 | 2023.03.16 13:22 | buy | 467 | 0.10 | 87.450 | 0.000 | 0.000 | ||
1347 | 2023.03.16 13:22 | modify | 467 | 0.10 | 87.450 | 0.000 | 88.350 | ||
1348 | 2023.03.16 13:22 | buy | 468 | 0.10 | 87.478 | 0.000 | 0.000 | ||
1349 | 2023.03.16 13:22 | modify | 468 | 0.10 | 87.478 | 0.000 | 88.378 | ||
1350 | 2023.03.16 13:24 | buy | 469 | 0.10 | 87.495 | 0.000 | 0.000 | ||
1351 | 2023.03.16 13:24 | modify | 469 | 0.10 | 87.495 | 0.000 | 88.395 | ||
1352 | 2023.03.16 13:25 | buy | 470 | 0.10 | 87.622 | 0.000 | 0.000 | ||
1353 | 2023.03.16 13:25 | modify | 470 | 0.10 | 87.622 | 0.000 | 88.522 | ||
1354 | 2023.03.16 13:41 | buy | 471 | 0.10 | 87.773 | 0.000 | 0.000 | ||
1355 | 2023.03.16 13:41 | modify | 471 | 0.10 | 87.773 | 0.000 | 88.673 | ||
1356 | 2023.03.16 13:43 | buy | 472 | 0.10 | 87.739 | 0.000 | 0.000 | ||
1357 | 2023.03.16 13:43 | modify | 472 | 0.10 | 87.739 | 0.000 | 88.639 | ||
1358 | 2023.03.16 13:45 | close | 472 | 0.10 | 87.875 | 0.000 | 88.639 | 10.30 | 11144.68 |
1359 | 2023.03.16 13:45 | close | 471 | 0.10 | 87.875 | 0.000 | 88.673 | 7.72 | 11152.40 |
1360 | 2023.03.16 13:45 | close | 470 | 0.10 | 87.875 | 0.000 | 88.522 | 19.16 | 11171.56 |
1361 | 2023.03.16 13:45 | close | 469 | 0.10 | 87.875 | 0.000 | 88.395 | 28.77 | 11200.33 |
1362 | 2023.03.16 13:45 | close | 468 | 0.10 | 87.875 | 0.000 | 88.378 | 30.06 | 11230.39 |
1363 | 2023.03.16 13:45 | close | 467 | 0.10 | 87.875 | 0.000 | 88.350 | 32.18 | 11262.57 |
1364 | 2023.03.16 13:45 | close | 466 | 0.10 | 87.875 | 0.000 | 88.422 | 26.73 | 11289.30 |
1365 | 2023.03.16 13:45 | close | 465 | 0.10 | 87.875 | 0.000 | 88.501 | 20.74 | 11310.04 |
1366 | 2023.03.16 13:45 | close | 464 | 0.10 | 87.875 | 0.000 | 88.452 | 24.45 | 11334.49 |
1367 | 2023.03.16 13:45 | close | 463 | 0.10 | 87.875 | 0.000 | 88.538 | 17.94 | 11352.43 |
1368 | 2023.03.16 13:45 | close | 462 | 0.10 | 87.875 | 0.000 | 88.616 | 12.04 | 11364.47 |
1369 | 2023.03.16 13:45 | close | 461 | 0.10 | 87.875 | 0.000 | 88.590 | 14.01 | 11378.48 |
1370 | 2023.03.16 13:45 | close | 460 | 0.10 | 87.875 | 0.000 | 88.695 | 6.06 | 11384.54 |
1371 | 2023.03.16 13:45 | close | 459 | 0.10 | 87.875 | 0.000 | 88.776 | -0.07 | 11384.47 |
1372 | 2023.03.16 13:45 | close | 458 | 0.10 | 87.875 | 0.000 | 88.732 | 3.26 | 11387.73 |
1373 | 2023.03.16 13:45 | close | 457 | 0.10 | 87.875 | 0.000 | 88.782 | -0.53 | 11387.20 |
1374 | 2023.03.16 13:45 | close | 456 | 0.10 | 87.905 | 0.000 | 86.959 | -3.48 | 11383.72 |
1375 | 2023.03.16 13:45 | close | 455 | 0.10 | 87.905 | 0.000 | 86.929 | -5.75 | 11377.97 |
1376 | 2023.03.16 13:45 | close | 454 | 0.10 | 87.905 | 0.000 | 86.987 | -1.36 | 11376.61 |
1377 | 2023.03.16 13:45 | close | 449 | 0.10 | 87.905 | 0.000 | 87.417 | 31.19 | 11407.80 |
1378 | 2023.03.16 13:45 | close | 439 | 0.10 | 87.875 | 0.000 | 89.572 | -60.33 | 11347.47 |
1379 | 2023.03.16 13:45 | close | 438 | 0.10 | 87.875 | 0.000 | 89.548 | -58.51 | 11288.96 |
1380 | 2023.03.16 13:45 | close | 437 | 0.10 | 87.875 | 0.000 | 89.515 | -56.01 | 11232.95 |
1381 | 2023.03.16 13:45 | close | 436 | 0.10 | 87.875 | 0.000 | 89.483 | -53.59 | 11179.36 |
1382 | 2023.03.16 13:45 | close | 435 | 0.10 | 87.875 | 0.000 | 89.461 | -51.93 | 11127.43 |
1383 | 2023.03.16 13:45 | close | 434 | 0.10 | 87.875 | 0.000 | 89.430 | -49.58 | 11077.85 |
1384 | 2023.03.16 13:45 | close | 433 | 0.10 | 87.875 | 0.000 | 89.400 | -47.31 | 11030.54 |
1385 | 2023.03.16 13:45 | close | 432 | 0.10 | 87.875 | 0.000 | 89.362 | -44.43 | 10986.11 |
1386 | 2023.03.16 13:45 | close | 431 | 0.10 | 87.875 | 0.000 | 89.332 | -42.16 | 10943.95 |
1387 | 2023.03.16 13:45 | close | 430 | 0.10 | 87.905 | 0.000 | 87.385 | 28.76 | 10972.71 |
1388 | 2023.03.16 13:45 | close | 429 | 0.10 | 87.905 | 0.000 | 87.356 | 26.57 | 10999.28 |
1389 | 2023.03.16 13:45 | close | 428 | 0.10 | 87.905 | 0.000 | 87.324 | 24.15 | 11023.43 |
1390 | 2023.03.16 13:45 | close | 427 | 0.10 | 87.905 | 0.000 | 87.296 | 22.03 | 11045.46 |
1391 | 2023.03.16 13:45 | close | 426 | 0.10 | 87.905 | 0.000 | 87.169 | 12.42 | 11057.88 |
1392 | 2023.03.16 13:45 | close | 425 | 0.10 | 87.905 | 0.000 | 87.262 | 19.45 | 11077.33 |
1393 | 2023.03.16 13:45 | close | 424 | 0.10 | 87.905 | 0.000 | 87.187 | 13.78 | 11091.11 |
1394 | 2023.03.16 13:45 | close | 423 | 0.10 | 87.905 | 0.000 | 87.230 | 17.03 | 11108.14 |
1395 | 2023.03.16 13:45 | close | 422 | 0.10 | 87.875 | 0.000 | 89.312 | -40.65 | 11067.49 |
1396 | 2023.03.16 13:45 | close | 421 | 0.10 | 87.875 | 0.000 | 89.278 | -38.07 | 11029.42 |
1397 | 2023.03.16 13:45 | close | 420 | 0.10 | 87.875 | 0.000 | 89.250 | -35.95 | 10993.47 |
1398 | 2023.03.16 13:45 | close | 419 | 0.10 | 87.875 | 0.000 | 89.220 | -33.68 | 10959.79 |
1399 | 2023.03.16 13:45 | close | 418 | 0.10 | 87.875 | 0.000 | 89.190 | -31.41 | 10928.38 |
1400 | 2023.03.16 13:45 | close | 417 | 0.10 | 87.875 | 0.000 | 89.158 | -28.99 | 10899.39 |
1401 | 2023.03.16 13:45 | close | 416 | 0.10 | 87.875 | 0.000 | 89.129 | -26.79 | 10872.60 |
1402 | 2023.03.16 13:45 | close | 415 | 0.10 | 87.875 | 0.000 | 89.093 | -24.07 | 10848.53 |
1403 | 2023.03.16 13:45 | close | 414 | 0.10 | 87.875 | 0.000 | 89.069 | -22.25 | 10826.28 |
1404 | 2023.03.16 13:45 | close | 413 | 0.10 | 87.875 | 0.000 | 89.035 | -19.68 | 10806.60 |
1405 | 2023.03.16 13:45 | close | 412 | 0.10 | 87.875 | 0.000 | 89.002 | -17.18 | 10789.42 |
1406 | 2023.03.16 13:45 | close | 411 | 0.10 | 87.875 | 0.000 | 88.973 | -14.99 | 10774.43 |
1407 | 2023.03.16 13:45 | close | 410 | 0.10 | 87.875 | 0.000 | 88.820 | -3.40 | 10771.03 |
1408 | 2023.03.16 13:45 | close | 409 | 0.10 | 87.875 | 0.000 | 88.943 | -12.71 | 10758.32 |
1409 | 2023.03.16 13:45 | close | 408 | 0.10 | 87.875 | 0.000 | 88.912 | -10.37 | 10747.95 |
1410 | 2023.03.16 13:45 | close | 407 | 0.10 | 87.875 | 0.000 | 88.884 | -8.25 | 10739.70 |
1411 | 2023.03.16 13:45 | close | 406 | 0.10 | 87.875 | 0.000 | 88.852 | -5.83 | 10733.87 |
1412 | 2023.03.16 13:45 | close | 405 | 0.10 | 87.905 | 0.000 | 87.025 | 1.52 | 10735.39 |
1413 | 2023.03.16 13:45 | close | 404 | 0.10 | 87.905 | 0.000 | 87.043 | 2.88 | 10738.27 |
1414 | 2023.03.16 13:45 | close | 403 | 0.10 | 87.905 | 0.000 | 87.082 | 5.83 | 10744.10 |
1415 | 2023.03.16 13:45 | close | 402 | 0.10 | 87.905 | 0.000 | 87.143 | 10.45 | 10754.55 |
1416 | 2023.03.16 13:45 | close | 401 | 0.10 | 87.905 | 0.000 | 87.112 | 8.10 | 10762.65 |
1417 | 2023.03.17 03:00 | sell | 473 | 0.10 | 89.228 | 0.000 | 0.000 | ||
1418 | 2023.03.17 03:00 | modify | 473 | 0.10 | 89.228 | 0.000 | 88.328 | ||
1419 | 2023.03.17 03:00 | sell | 474 | 0.10 | 89.185 | 0.000 | 0.000 | ||
1420 | 2023.03.17 03:00 | modify | 474 | 0.10 | 89.185 | 0.000 | 88.285 | ||
1421 | 2023.03.17 03:00 | sell | 475 | 0.10 | 89.159 | 0.000 | 0.000 | ||
1422 | 2023.03.17 03:00 | modify | 475 | 0.10 | 89.159 | 0.000 | 88.259 | ||
1423 | 2023.03.17 03:09 | sell | 476 | 0.10 | 89.258 | 0.000 | 0.000 | ||
1424 | 2023.03.17 03:09 | modify | 476 | 0.10 | 89.258 | 0.000 | 88.358 | ||
1425 | 2023.03.17 03:11 | sell | 477 | 0.10 | 89.292 | 0.000 | 0.000 | ||
1426 | 2023.03.17 03:11 | modify | 477 | 0.10 | 89.292 | 0.000 | 88.392 | ||
1427 | 2023.03.17 03:11 | sell | 478 | 0.10 | 89.305 | 0.000 | 0.000 | ||
1428 | 2023.03.17 03:11 | modify | 478 | 0.10 | 89.305 | 0.000 | 88.405 | ||
1429 | 2023.03.17 04:04 | sell | 479 | 0.10 | 89.353 | 0.000 | 0.000 | ||
1430 | 2023.03.17 04:04 | modify | 479 | 0.10 | 89.353 | 0.000 | 88.453 | ||
1431 | 2023.03.17 04:21 | sell | 480 | 0.10 | 89.382 | 0.000 | 0.000 | ||
1432 | 2023.03.17 04:21 | modify | 480 | 0.10 | 89.382 | 0.000 | 88.482 | ||
1433 | 2023.03.17 04:22 | sell | 481 | 0.10 | 89.411 | 0.000 | 0.000 | ||
1434 | 2023.03.17 04:22 | modify | 481 | 0.10 | 89.411 | 0.000 | 88.511 | ||
1435 | 2023.03.17 04:24 | sell | 482 | 0.10 | 89.443 | 0.000 | 0.000 | ||
1436 | 2023.03.17 04:24 | modify | 482 | 0.10 | 89.443 | 0.000 | 88.543 | ||
1437 | 2023.03.17 06:16 | sell | 483 | 0.10 | 89.137 | 0.000 | 0.000 | ||
1438 | 2023.03.17 06:16 | modify | 483 | 0.10 | 89.137 | 0.000 | 88.237 | ||
1439 | 2023.03.17 08:11 | sell | 484 | 0.10 | 89.474 | 0.000 | 0.000 | ||
1440 | 2023.03.17 08:11 | modify | 484 | 0.10 | 89.474 | 0.000 | 88.574 | ||
1441 | 2023.03.17 08:11 | sell | 485 | 0.10 | 89.502 | 0.000 | 0.000 | ||
1442 | 2023.03.17 08:11 | modify | 485 | 0.10 | 89.502 | 0.000 | 88.602 | ||
1443 | 2023.03.17 09:45 | buy | 486 | 0.10 | 89.227 | 0.000 | 0.000 | ||
1444 | 2023.03.17 09:45 | modify | 486 | 0.10 | 89.227 | 0.000 | 90.127 | ||
1445 | 2023.03.17 09:50 | buy | 487 | 0.10 | 89.264 | 0.000 | 0.000 | ||
1446 | 2023.03.17 09:50 | modify | 487 | 0.10 | 89.264 | 0.000 | 90.164 | ||
1447 | 2023.03.17 09:54 | buy | 488 | 0.10 | 89.195 | 0.000 | 0.000 | ||
1448 | 2023.03.17 09:54 | modify | 488 | 0.10 | 89.195 | 0.000 | 90.095 | ||
1449 | 2023.03.17 09:58 | buy | 489 | 0.10 | 89.288 | 0.000 | 0.000 | ||
1450 | 2023.03.17 09:58 | modify | 489 | 0.10 | 89.288 | 0.000 | 90.188 | ||
1451 | 2023.03.17 10:02 | buy | 490 | 0.10 | 89.321 | 0.000 | 0.000 | ||
1452 | 2023.03.17 10:02 | modify | 490 | 0.10 | 89.321 | 0.000 | 90.221 | ||
1453 | 2023.03.17 10:24 | buy | 491 | 0.10 | 89.159 | 0.000 | 0.000 | ||
1454 | 2023.03.17 10:24 | modify | 491 | 0.10 | 89.159 | 0.000 | 90.059 | ||
1455 | 2023.03.17 10:47 | buy | 492 | 0.10 | 89.132 | 0.000 | 0.000 | ||
1456 | 2023.03.17 10:47 | modify | 492 | 0.10 | 89.132 | 0.000 | 90.032 | ||
1457 | 2023.03.17 11:10 | buy | 493 | 0.10 | 89.106 | 0.000 | 0.000 | ||
1458 | 2023.03.17 11:10 | modify | 493 | 0.10 | 89.106 | 0.000 | 90.006 | ||
1459 | 2023.03.17 11:11 | buy | 494 | 0.10 | 89.072 | 0.000 | 0.000 | ||
1460 | 2023.03.17 11:11 | modify | 494 | 0.10 | 89.072 | 0.000 | 89.972 | ||
1461 | 2023.03.17 11:12 | buy | 495 | 0.10 | 89.058 | 0.000 | 0.000 | ||
1462 | 2023.03.17 11:12 | modify | 495 | 0.10 | 89.058 | 0.000 | 89.958 | ||
1463 | 2023.03.17 11:13 | buy | 496 | 0.10 | 89.012 | 0.000 | 0.000 | ||
1464 | 2023.03.17 11:13 | modify | 496 | 0.10 | 89.012 | 0.000 | 89.912 | ||
1465 | 2023.03.17 11:18 | buy | 497 | 0.10 | 88.985 | 0.000 | 0.000 | ||
1466 | 2023.03.17 11:18 | modify | 497 | 0.10 | 88.985 | 0.000 | 89.885 | ||
1467 | 2023.03.17 11:18 | buy | 498 | 0.10 | 88.965 | 0.000 | 0.000 | ||
1468 | 2023.03.17 11:18 | modify | 498 | 0.10 | 88.965 | 0.000 | 89.865 | ||
1469 | 2023.03.17 11:19 | buy | 499 | 0.10 | 88.915 | 0.000 | 0.000 | ||
1470 | 2023.03.17 11:19 | modify | 499 | 0.10 | 88.915 | 0.000 | 89.815 | ||
1471 | 2023.03.17 11:21 | buy | 500 | 0.10 | 88.868 | 0.000 | 0.000 | ||
1472 | 2023.03.17 11:21 | modify | 500 | 0.10 | 88.868 | 0.000 | 89.768 | ||
1473 | 2023.03.17 11:21 | buy | 501 | 0.10 | 88.826 | 0.000 | 0.000 | ||
1474 | 2023.03.17 11:21 | modify | 501 | 0.10 | 88.826 | 0.000 | 89.726 | ||
1475 | 2023.03.17 11:22 | buy | 502 | 0.10 | 88.803 | 0.000 | 0.000 | ||
1476 | 2023.03.17 11:22 | modify | 502 | 0.10 | 88.803 | 0.000 | 89.703 | ||
1477 | 2023.03.17 11:26 | buy | 503 | 0.10 | 88.787 | 0.000 | 0.000 | ||
1478 | 2023.03.17 11:26 | modify | 503 | 0.10 | 88.787 | 0.000 | 89.687 | ||
1479 | 2023.03.17 11:28 | buy | 504 | 0.10 | 88.735 | 0.000 | 0.000 | ||
1480 | 2023.03.17 11:28 | modify | 504 | 0.10 | 88.735 | 0.000 | 89.635 | ||
1481 | 2023.03.17 11:28 | buy | 505 | 0.10 | 88.715 | 0.000 | 0.000 | ||
1482 | 2023.03.17 11:28 | modify | 505 | 0.10 | 88.715 | 0.000 | 89.615 | ||
1483 | 2023.03.17 11:42 | buy | 506 | 0.10 | 88.674 | 0.000 | 0.000 | ||
1484 | 2023.03.17 11:42 | modify | 506 | 0.10 | 88.674 | 0.000 | 89.574 | ||
1485 | 2023.03.17 12:04 | buy | 507 | 0.10 | 88.899 | 0.000 | 0.000 | ||
1486 | 2023.03.17 12:04 | modify | 507 | 0.10 | 88.899 | 0.000 | 89.799 | ||
1487 | 2023.03.17 12:22 | buy | 508 | 0.10 | 88.647 | 0.000 | 0.000 | ||
1488 | 2023.03.17 12:22 | modify | 508 | 0.10 | 88.647 | 0.000 | 89.547 | ||
1489 | 2023.03.17 12:24 | buy | 509 | 0.10 | 88.626 | 0.000 | 0.000 | ||
1490 | 2023.03.17 12:24 | modify | 509 | 0.10 | 88.626 | 0.000 | 89.526 | ||
1491 | 2023.03.17 12:24 | t/p | 485 | 0.10 | 88.602 | 0.000 | 88.602 | 68.12 | 10830.77 |
1492 | 2023.03.17 12:24 | t/p | 484 | 0.10 | 88.574 | 0.000 | 88.574 | 68.12 | 10898.89 |
1493 | 2023.03.17 12:24 | buy | 510 | 0.10 | 88.563 | 0.000 | 0.000 | ||
1494 | 2023.03.17 12:24 | modify | 510 | 0.10 | 88.563 | 0.000 | 89.463 | ||
1495 | 2023.03.17 12:24 | buy | 511 | 0.10 | 88.599 | 0.000 | 0.000 | ||
1496 | 2023.03.17 12:24 | modify | 511 | 0.10 | 88.599 | 0.000 | 89.499 | ||
1497 | 2023.03.17 12:26 | t/p | 482 | 0.10 | 88.543 | 0.000 | 88.543 | 68.12 | 10967.01 |
1498 | 2023.03.17 12:26 | buy | 512 | 0.10 | 88.529 | 0.000 | 0.000 | ||
1499 | 2023.03.17 12:26 | modify | 512 | 0.10 | 88.529 | 0.000 | 89.429 | ||
1500 | 2023.03.17 12:27 | t/p | 481 | 0.10 | 88.511 | 0.000 | 88.511 | 68.12 | 11035.13 |
1501 | 2023.03.17 12:27 | buy | 513 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1502 | 2023.03.17 12:27 | modify | 513 | 0.10 | 88.505 | 0.000 | 89.405 | ||
1503 | 2023.03.17 12:29 | t/p | 480 | 0.10 | 88.482 | 0.000 | 88.482 | 68.12 | 11103.25 |
1504 | 2023.03.17 12:29 | buy | 514 | 0.10 | 88.471 | 0.000 | 0.000 | ||
1505 | 2023.03.17 12:29 | modify | 514 | 0.10 | 88.471 | 0.000 | 89.371 | ||
1506 | 2023.03.17 12:34 | t/p | 479 | 0.10 | 88.453 | 0.000 | 88.453 | 68.12 | 11171.37 |
1507 | 2023.03.17 12:34 | buy | 515 | 0.10 | 88.442 | 0.000 | 0.000 | ||
1508 | 2023.03.17 12:34 | modify | 515 | 0.10 | 88.442 | 0.000 | 89.342 | ||
1509 | 2023.03.17 12:34 | buy | 516 | 0.10 | 88.409 | 0.000 | 0.000 | ||
1510 | 2023.03.17 12:34 | modify | 516 | 0.10 | 88.409 | 0.000 | 89.309 | ||
1511 | 2023.03.17 12:35 | t/p | 477 | 0.10 | 88.392 | 0.000 | 88.392 | 68.12 | 11239.49 |
1512 | 2023.03.17 12:35 | t/p | 478 | 0.10 | 88.405 | 0.000 | 88.405 | 68.12 | 11307.61 |
1513 | 2023.03.17 12:35 | buy | 517 | 0.10 | 88.384 | 0.000 | 0.000 | ||
1514 | 2023.03.17 12:35 | modify | 517 | 0.10 | 88.384 | 0.000 | 89.284 | ||
1515 | 2023.03.17 12:49 | t/p | 476 | 0.10 | 88.358 | 0.000 | 88.358 | 68.12 | 11375.73 |
1516 | 2023.03.17 12:49 | buy | 518 | 0.10 | 88.362 | 0.000 | 0.000 | ||
1517 | 2023.03.17 12:49 | modify | 518 | 0.10 | 88.362 | 0.000 | 89.262 | ||
1518 | 2023.03.17 14:07 | close | 518 | 0.10 | 88.674 | 0.000 | 89.262 | 23.62 | 11399.35 |
1519 | 2023.03.17 14:07 | close | 517 | 0.10 | 88.674 | 0.000 | 89.284 | 21.95 | 11421.30 |
1520 | 2023.03.17 14:07 | close | 516 | 0.10 | 88.674 | 0.000 | 89.309 | 20.06 | 11441.36 |
1521 | 2023.03.17 14:07 | close | 515 | 0.10 | 88.674 | 0.000 | 89.342 | 17.56 | 11458.92 |
1522 | 2023.03.17 14:07 | close | 514 | 0.10 | 88.674 | 0.000 | 89.371 | 15.37 | 11474.29 |
1523 | 2023.03.17 14:07 | close | 513 | 0.10 | 88.674 | 0.000 | 89.405 | 12.79 | 11487.08 |
1524 | 2023.03.17 14:07 | close | 512 | 0.10 | 88.674 | 0.000 | 89.429 | 10.98 | 11498.06 |
1525 | 2023.03.17 14:07 | close | 511 | 0.10 | 88.674 | 0.000 | 89.499 | 5.68 | 11503.74 |
1526 | 2023.03.17 14:07 | close | 510 | 0.10 | 88.674 | 0.000 | 89.463 | 8.40 | 11512.14 |
1527 | 2023.03.17 14:07 | close | 509 | 0.10 | 88.674 | 0.000 | 89.526 | 3.63 | 11515.77 |
1528 | 2023.03.17 14:07 | close | 508 | 0.10 | 88.674 | 0.000 | 89.547 | 2.05 | 11517.82 |
1529 | 2023.03.17 14:07 | close | 507 | 0.10 | 88.674 | 0.000 | 89.799 | -17.03 | 11500.79 |
1530 | 2023.03.17 14:07 | close | 506 | 0.10 | 88.674 | 0.000 | 89.574 | 0.00 | 11500.79 |
1531 | 2023.03.17 14:07 | close | 505 | 0.10 | 88.674 | 0.000 | 89.615 | -3.10 | 11497.69 |
1532 | 2023.03.17 14:07 | close | 504 | 0.10 | 88.674 | 0.000 | 89.635 | -4.62 | 11493.07 |
1533 | 2023.03.17 14:07 | close | 503 | 0.10 | 88.674 | 0.000 | 89.687 | -8.55 | 11484.52 |
1534 | 2023.03.17 14:07 | close | 502 | 0.10 | 88.674 | 0.000 | 89.703 | -9.76 | 11474.76 |
1535 | 2023.03.17 14:07 | close | 501 | 0.10 | 88.674 | 0.000 | 89.726 | -11.50 | 11463.26 |
1536 | 2023.03.17 14:07 | close | 500 | 0.10 | 88.674 | 0.000 | 89.768 | -14.68 | 11448.58 |
1537 | 2023.03.17 14:07 | close | 499 | 0.10 | 88.674 | 0.000 | 89.815 | -18.24 | 11430.34 |
1538 | 2023.03.17 14:07 | close | 498 | 0.10 | 88.674 | 0.000 | 89.865 | -22.03 | 11408.31 |
1539 | 2023.03.17 14:07 | close | 497 | 0.10 | 88.674 | 0.000 | 89.885 | -23.54 | 11384.77 |
1540 | 2023.03.17 14:07 | close | 496 | 0.10 | 88.674 | 0.000 | 89.912 | -25.58 | 11359.19 |
1541 | 2023.03.17 14:07 | close | 495 | 0.10 | 88.674 | 0.000 | 89.958 | -29.07 | 11330.12 |
1542 | 2023.03.17 14:07 | close | 494 | 0.10 | 88.674 | 0.000 | 89.972 | -30.13 | 11299.99 |
1543 | 2023.03.17 14:07 | close | 493 | 0.10 | 88.674 | 0.000 | 90.006 | -32.70 | 11267.29 |
1544 | 2023.03.17 14:07 | close | 492 | 0.10 | 88.674 | 0.000 | 90.032 | -34.67 | 11232.62 |
1545 | 2023.03.17 14:07 | close | 491 | 0.10 | 88.674 | 0.000 | 90.059 | -36.71 | 11195.91 |
1546 | 2023.03.17 14:07 | close | 490 | 0.10 | 88.674 | 0.000 | 90.221 | -48.98 | 11146.93 |
1547 | 2023.03.17 14:07 | close | 489 | 0.10 | 88.674 | 0.000 | 90.188 | -46.48 | 11100.45 |
1548 | 2023.03.17 14:07 | close | 488 | 0.10 | 88.674 | 0.000 | 90.095 | -39.44 | 11061.01 |
1549 | 2023.03.17 14:07 | close | 487 | 0.10 | 88.674 | 0.000 | 90.164 | -44.66 | 11016.35 |
1550 | 2023.03.17 14:07 | close | 486 | 0.10 | 88.674 | 0.000 | 90.127 | -41.86 | 10974.49 |
1551 | 2023.03.17 14:07 | close | 483 | 0.10 | 88.704 | 0.000 | 88.237 | 32.77 | 11007.26 |
1552 | 2023.03.17 14:07 | close | 475 | 0.10 | 88.704 | 0.000 | 88.259 | 34.43 | 11041.69 |
1553 | 2023.03.17 14:07 | close | 474 | 0.10 | 88.704 | 0.000 | 88.285 | 36.40 | 11078.09 |
1554 | 2023.03.17 14:07 | close | 473 | 0.10 | 88.704 | 0.000 | 88.328 | 39.66 | 11117.75 |
1555 | 2023.03.20 03:00 | sell | 519 | 0.10 | 88.657 | 0.000 | 0.000 | ||
1556 | 2023.03.20 03:00 | modify | 519 | 0.10 | 88.657 | 0.000 | 87.757 | ||
1557 | 2023.03.20 03:01 | sell | 520 | 0.10 | 88.627 | 0.000 | 0.000 | ||
1558 | 2023.03.20 03:01 | modify | 520 | 0.10 | 88.627 | 0.000 | 87.727 | ||
1559 | 2023.03.20 03:07 | sell | 521 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1560 | 2023.03.20 03:07 | modify | 521 | 0.10 | 88.589 | 0.000 | 87.689 | ||
1561 | 2023.03.20 03:08 | sell | 522 | 0.10 | 88.565 | 0.000 | 0.000 | ||
1562 | 2023.03.20 03:08 | modify | 522 | 0.10 | 88.565 | 0.000 | 87.665 | ||
1563 | 2023.03.20 03:09 | sell | 523 | 0.10 | 88.532 | 0.000 | 0.000 | ||
1564 | 2023.03.20 03:09 | modify | 523 | 0.10 | 88.532 | 0.000 | 87.632 | ||
1565 | 2023.03.20 03:10 | sell | 524 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1566 | 2023.03.20 03:10 | modify | 524 | 0.10 | 88.505 | 0.000 | 87.605 | ||
1567 | 2023.03.20 03:16 | sell | 525 | 0.10 | 88.474 | 0.000 | 0.000 | ||
1568 | 2023.03.20 03:16 | modify | 525 | 0.10 | 88.474 | 0.000 | 87.574 | ||
1569 | 2023.03.20 03:17 | sell | 526 | 0.10 | 88.438 | 0.000 | 0.000 | ||
1570 | 2023.03.20 03:17 | modify | 526 | 0.10 | 88.438 | 0.000 | 87.538 | ||
1571 | 2023.03.20 03:18 | sell | 527 | 0.10 | 88.408 | 0.000 | 0.000 | ||
1572 | 2023.03.20 03:18 | modify | 527 | 0.10 | 88.408 | 0.000 | 87.508 | ||
1573 | 2023.03.20 03:19 | sell | 528 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1574 | 2023.03.20 03:19 | modify | 528 | 0.10 | 88.377 | 0.000 | 87.477 | ||
1575 | 2023.03.20 03:26 | sell | 529 | 0.10 | 88.357 | 0.000 | 0.000 | ||
1576 | 2023.03.20 03:26 | modify | 529 | 0.10 | 88.357 | 0.000 | 87.457 | ||
1577 | 2023.03.20 03:26 | sell | 530 | 0.10 | 88.321 | 0.000 | 0.000 | ||
1578 | 2023.03.20 03:26 | modify | 530 | 0.10 | 88.321 | 0.000 | 87.421 | ||
1579 | 2023.03.20 03:27 | sell | 531 | 0.10 | 88.299 | 0.000 | 0.000 | ||
1580 | 2023.03.20 03:27 | modify | 531 | 0.10 | 88.299 | 0.000 | 87.399 | ||
1581 | 2023.03.20 03:30 | sell | 532 | 0.10 | 88.261 | 0.000 | 0.000 | ||
1582 | 2023.03.20 03:30 | modify | 532 | 0.10 | 88.261 | 0.000 | 87.361 | ||
1583 | 2023.03.20 04:30 | buy | 533 | 0.10 | 88.319 | 0.000 | 0.000 | ||
1584 | 2023.03.20 04:30 | modify | 533 | 0.10 | 88.319 | 0.000 | 89.219 | ||
1585 | 2023.03.20 04:30 | buy | 534 | 0.10 | 88.290 | 0.000 | 0.000 | ||
1586 | 2023.03.20 04:30 | modify | 534 | 0.10 | 88.290 | 0.000 | 89.190 | ||
1587 | 2023.03.20 04:32 | buy | 535 | 0.10 | 88.260 | 0.000 | 0.000 | ||
1588 | 2023.03.20 04:32 | modify | 535 | 0.10 | 88.260 | 0.000 | 89.160 | ||
1589 | 2023.03.20 04:32 | buy | 536 | 0.10 | 88.233 | 0.000 | 0.000 | ||
1590 | 2023.03.20 04:32 | modify | 536 | 0.10 | 88.233 | 0.000 | 89.133 | ||
1591 | 2023.03.20 04:33 | buy | 537 | 0.10 | 88.201 | 0.000 | 0.000 | ||
1592 | 2023.03.20 04:33 | modify | 537 | 0.10 | 88.201 | 0.000 | 89.101 | ||
1593 | 2023.03.20 04:40 | buy | 538 | 0.10 | 88.171 | 0.000 | 0.000 | ||
1594 | 2023.03.20 04:40 | modify | 538 | 0.10 | 88.171 | 0.000 | 89.071 | ||
1595 | 2023.03.20 04:46 | buy | 539 | 0.10 | 88.147 | 0.000 | 0.000 | ||
1596 | 2023.03.20 04:46 | modify | 539 | 0.10 | 88.147 | 0.000 | 89.047 | ||
1597 | 2023.03.20 04:53 | buy | 540 | 0.10 | 88.110 | 0.000 | 0.000 | ||
1598 | 2023.03.20 04:53 | modify | 540 | 0.10 | 88.110 | 0.000 | 89.010 | ||
1599 | 2023.03.20 04:55 | buy | 541 | 0.10 | 88.079 | 0.000 | 0.000 | ||
1600 | 2023.03.20 04:55 | modify | 541 | 0.10 | 88.079 | 0.000 | 88.979 | ||
1601 | 2023.03.20 04:55 | buy | 542 | 0.10 | 88.051 | 0.000 | 0.000 | ||
1602 | 2023.03.20 04:55 | modify | 542 | 0.10 | 88.051 | 0.000 | 88.951 | ||
1603 | 2023.03.20 06:23 | buy | 543 | 0.10 | 87.988 | 0.000 | 0.000 | ||
1604 | 2023.03.20 06:23 | modify | 543 | 0.10 | 87.988 | 0.000 | 88.888 | ||
1605 | 2023.03.20 06:23 | buy | 544 | 0.10 | 87.965 | 0.000 | 0.000 | ||
1606 | 2023.03.20 06:23 | modify | 544 | 0.10 | 87.965 | 0.000 | 88.865 | ||
1607 | 2023.03.20 06:24 | buy | 545 | 0.10 | 87.925 | 0.000 | 0.000 | ||
1608 | 2023.03.20 06:24 | modify | 545 | 0.10 | 87.925 | 0.000 | 88.825 | ||
1609 | 2023.03.20 06:26 | buy | 546 | 0.10 | 87.889 | 0.000 | 0.000 | ||
1610 | 2023.03.20 06:26 | modify | 546 | 0.10 | 87.889 | 0.000 | 88.789 | ||
1611 | 2023.03.20 06:27 | buy | 547 | 0.10 | 87.909 | 0.000 | 0.000 | ||
1612 | 2023.03.20 06:27 | modify | 547 | 0.10 | 87.909 | 0.000 | 88.809 | ||
1613 | 2023.03.20 06:30 | buy | 548 | 0.10 | 87.846 | 0.000 | 0.000 | ||
1614 | 2023.03.20 06:30 | modify | 548 | 0.10 | 87.846 | 0.000 | 88.746 | ||
1615 | 2023.03.20 06:31 | buy | 549 | 0.10 | 87.807 | 0.000 | 0.000 | ||
1616 | 2023.03.20 06:31 | modify | 549 | 0.10 | 87.807 | 0.000 | 88.707 | ||
1617 | 2023.03.20 06:31 | buy | 550 | 0.10 | 87.776 | 0.000 | 0.000 | ||
1618 | 2023.03.20 06:31 | modify | 550 | 0.10 | 87.776 | 0.000 | 88.676 | ||
1619 | 2023.03.20 06:31 | t/p | 519 | 0.10 | 87.757 | 0.000 | 87.757 | 68.12 | 11185.87 |
1620 | 2023.03.20 06:31 | buy | 551 | 0.10 | 87.746 | 0.000 | 0.000 | ||
1621 | 2023.03.20 06:31 | modify | 551 | 0.10 | 87.746 | 0.000 | 88.646 | ||
1622 | 2023.03.20 06:32 | t/p | 520 | 0.10 | 87.727 | 0.000 | 87.727 | 68.12 | 11253.99 |
1623 | 2023.03.20 06:32 | buy | 552 | 0.10 | 87.723 | 0.000 | 0.000 | ||
1624 | 2023.03.20 06:32 | modify | 552 | 0.10 | 87.723 | 0.000 | 88.623 | ||
1625 | 2023.03.20 06:33 | t/p | 521 | 0.10 | 87.689 | 0.000 | 87.689 | 68.12 | 11322.11 |
1626 | 2023.03.20 06:33 | buy | 553 | 0.10 | 87.685 | 0.000 | 0.000 | ||
1627 | 2023.03.20 06:33 | modify | 553 | 0.10 | 87.685 | 0.000 | 88.585 | ||
1628 | 2023.03.20 06:33 | t/p | 522 | 0.10 | 87.665 | 0.000 | 87.665 | 68.12 | 11390.23 |
1629 | 2023.03.20 06:33 | buy | 554 | 0.10 | 87.654 | 0.000 | 0.000 | ||
1630 | 2023.03.20 06:33 | modify | 554 | 0.10 | 87.654 | 0.000 | 88.554 | ||
1631 | 2023.03.20 06:49 | t/p | 523 | 0.10 | 87.632 | 0.000 | 87.632 | 68.12 | 11458.35 |
1632 | 2023.03.20 06:49 | buy | 555 | 0.10 | 87.630 | 0.000 | 0.000 | ||
1633 | 2023.03.20 06:49 | modify | 555 | 0.10 | 87.630 | 0.000 | 88.530 | ||
1634 | 2023.03.20 06:49 | t/p | 524 | 0.10 | 87.605 | 0.000 | 87.605 | 68.12 | 11526.47 |
1635 | 2023.03.20 06:49 | buy | 556 | 0.10 | 87.603 | 0.000 | 0.000 | ||
1636 | 2023.03.20 06:49 | modify | 556 | 0.10 | 87.603 | 0.000 | 88.503 | ||
1637 | 2023.03.20 06:56 | t/p | 525 | 0.10 | 87.574 | 0.000 | 87.574 | 68.12 | 11594.59 |
1638 | 2023.03.20 06:56 | buy | 557 | 0.10 | 87.543 | 0.000 | 0.000 | ||
1639 | 2023.03.20 06:56 | modify | 557 | 0.10 | 87.543 | 0.000 | 88.443 | ||
1640 | 2023.03.20 06:56 | t/p | 526 | 0.10 | 87.538 | 0.000 | 87.538 | 68.12 | 11662.71 |
1641 | 2023.03.20 06:57 | buy | 558 | 0.10 | 87.515 | 0.000 | 0.000 | ||
1642 | 2023.03.20 06:57 | modify | 558 | 0.10 | 87.515 | 0.000 | 88.415 | ||
1643 | 2023.03.20 06:58 | buy | 559 | 0.10 | 87.582 | 0.000 | 0.000 | ||
1644 | 2023.03.20 06:58 | modify | 559 | 0.10 | 87.582 | 0.000 | 88.482 | ||
1645 | 2023.03.20 07:03 | t/p | 527 | 0.10 | 87.508 | 0.000 | 87.508 | 68.12 | 11730.83 |
1646 | 2023.03.20 07:06 | buy | 560 | 0.10 | 87.478 | 0.000 | 0.000 | ||
1647 | 2023.03.20 07:06 | modify | 560 | 0.10 | 87.478 | 0.000 | 88.378 | ||
1648 | 2023.03.20 07:06 | t/p | 528 | 0.10 | 87.477 | 0.000 | 87.477 | 68.12 | 11798.95 |
1649 | 2023.03.20 07:06 | t/p | 529 | 0.10 | 87.457 | 0.000 | 87.457 | 68.12 | 11867.07 |
1650 | 2023.03.20 07:06 | buy | 561 | 0.10 | 87.458 | 0.000 | 0.000 | ||
1651 | 2023.03.20 07:06 | modify | 561 | 0.10 | 87.458 | 0.000 | 88.358 | ||
1652 | 2023.03.20 07:08 | buy | 562 | 0.10 | 87.423 | 0.000 | 0.000 | ||
1653 | 2023.03.20 07:08 | modify | 562 | 0.10 | 87.423 | 0.000 | 88.323 | ||
1654 | 2023.03.20 07:08 | t/p | 530 | 0.10 | 87.421 | 0.000 | 87.421 | 68.12 | 11935.19 |
1655 | 2023.03.20 07:09 | t/p | 531 | 0.10 | 87.399 | 0.000 | 87.399 | 68.12 | 12003.31 |
1656 | 2023.03.20 07:09 | buy | 563 | 0.10 | 87.385 | 0.000 | 0.000 | ||
1657 | 2023.03.20 07:09 | modify | 563 | 0.10 | 87.385 | 0.000 | 88.285 | ||
1658 | 2023.03.20 07:09 | t/p | 532 | 0.10 | 87.361 | 0.000 | 87.361 | 68.12 | 12071.43 |
1659 | 2023.03.20 07:09 | buy | 564 | 0.10 | 87.360 | 0.000 | 0.000 | ||
1660 | 2023.03.20 07:09 | modify | 564 | 0.10 | 87.360 | 0.000 | 88.260 | ||
1661 | 2023.03.20 07:15 | close | 564 | 0.10 | 87.651 | 0.000 | 88.260 | 22.03 | 12093.46 |
1662 | 2023.03.20 07:15 | close | 563 | 0.10 | 87.651 | 0.000 | 88.285 | 20.14 | 12113.60 |
1663 | 2023.03.20 07:15 | close | 562 | 0.10 | 87.651 | 0.000 | 88.323 | 17.26 | 12130.86 |
1664 | 2023.03.20 07:15 | close | 561 | 0.10 | 87.651 | 0.000 | 88.358 | 14.61 | 12145.47 |
1665 | 2023.03.20 07:15 | close | 560 | 0.10 | 87.651 | 0.000 | 88.378 | 13.10 | 12158.57 |
1666 | 2023.03.20 07:15 | close | 559 | 0.10 | 87.651 | 0.000 | 88.482 | 5.22 | 12163.79 |
1667 | 2023.03.20 07:15 | close | 558 | 0.10 | 87.651 | 0.000 | 88.415 | 10.30 | 12174.09 |
1668 | 2023.03.20 07:15 | close | 557 | 0.10 | 87.651 | 0.000 | 88.443 | 8.18 | 12182.27 |
1669 | 2023.03.20 07:15 | close | 556 | 0.10 | 87.651 | 0.000 | 88.503 | 3.63 | 12185.90 |
1670 | 2023.03.20 07:15 | close | 555 | 0.10 | 87.651 | 0.000 | 88.530 | 1.59 | 12187.49 |
1671 | 2023.03.20 07:15 | close | 554 | 0.10 | 87.651 | 0.000 | 88.554 | -0.23 | 12187.26 |
1672 | 2023.03.20 07:15 | close | 553 | 0.10 | 87.651 | 0.000 | 88.585 | -2.57 | 12184.69 |
1673 | 2023.03.20 07:15 | close | 552 | 0.10 | 87.651 | 0.000 | 88.623 | -5.45 | 12179.24 |
1674 | 2023.03.20 07:15 | close | 551 | 0.10 | 87.651 | 0.000 | 88.646 | -7.19 | 12172.05 |
1675 | 2023.03.20 07:15 | close | 550 | 0.10 | 87.651 | 0.000 | 88.676 | -9.46 | 12162.59 |
1676 | 2023.03.20 07:15 | close | 549 | 0.10 | 87.651 | 0.000 | 88.707 | -11.81 | 12150.78 |
1677 | 2023.03.20 07:15 | close | 548 | 0.10 | 87.651 | 0.000 | 88.746 | -14.76 | 12136.02 |
1678 | 2023.03.20 07:15 | close | 547 | 0.10 | 87.651 | 0.000 | 88.809 | -19.53 | 12116.49 |
1679 | 2023.03.20 07:15 | close | 546 | 0.10 | 87.651 | 0.000 | 88.789 | -18.02 | 12098.47 |
1680 | 2023.03.20 07:15 | close | 545 | 0.10 | 87.651 | 0.000 | 88.825 | -20.74 | 12077.73 |
1681 | 2023.03.20 07:15 | close | 544 | 0.10 | 87.651 | 0.000 | 88.865 | -23.77 | 12053.96 |
1682 | 2023.03.20 07:15 | close | 543 | 0.10 | 87.651 | 0.000 | 88.888 | -25.51 | 12028.45 |
1683 | 2023.03.20 07:15 | close | 542 | 0.10 | 87.651 | 0.000 | 88.951 | -30.28 | 11998.17 |
1684 | 2023.03.20 07:15 | close | 541 | 0.10 | 87.651 | 0.000 | 88.979 | -32.40 | 11965.77 |
1685 | 2023.03.20 07:15 | close | 540 | 0.10 | 87.651 | 0.000 | 89.010 | -34.75 | 11931.02 |
1686 | 2023.03.20 07:15 | close | 539 | 0.10 | 87.651 | 0.000 | 89.047 | -37.55 | 11893.47 |
1687 | 2023.03.20 07:15 | close | 538 | 0.10 | 87.651 | 0.000 | 89.071 | -39.36 | 11854.11 |
1688 | 2023.03.20 07:15 | close | 537 | 0.10 | 87.651 | 0.000 | 89.101 | -41.63 | 11812.48 |
1689 | 2023.03.20 07:15 | close | 536 | 0.10 | 87.651 | 0.000 | 89.133 | -44.06 | 11768.42 |
1690 | 2023.03.20 07:15 | close | 535 | 0.10 | 87.651 | 0.000 | 89.160 | -46.10 | 11722.32 |
1691 | 2023.03.20 07:15 | close | 534 | 0.10 | 87.651 | 0.000 | 89.190 | -48.37 | 11673.95 |
1692 | 2023.03.20 07:15 | close | 533 | 0.10 | 87.651 | 0.000 | 89.219 | -50.57 | 11623.38 |
1693 | 2023.03.21 03:00 | buy | 565 | 0.10 | 87.932 | 0.000 | 0.000 | ||
1694 | 2023.03.21 03:00 | modify | 565 | 0.10 | 87.932 | 0.000 | 88.832 | ||
1695 | 2023.03.21 03:16 | buy | 566 | 0.10 | 87.899 | 0.000 | 0.000 | ||
1696 | 2023.03.21 03:16 | modify | 566 | 0.10 | 87.899 | 0.000 | 88.799 | ||
1697 | 2023.03.21 03:34 | buy | 567 | 0.10 | 87.869 | 0.000 | 0.000 | ||
1698 | 2023.03.21 03:34 | modify | 567 | 0.10 | 87.869 | 0.000 | 88.769 | ||
1699 | 2023.03.21 03:40 | buy | 568 | 0.10 | 87.842 | 0.000 | 0.000 | ||
1700 | 2023.03.21 03:40 | modify | 568 | 0.10 | 87.842 | 0.000 | 88.742 | ||
1701 | 2023.03.21 03:40 | buy | 569 | 0.10 | 87.805 | 0.000 | 0.000 | ||
1702 | 2023.03.21 03:40 | modify | 569 | 0.10 | 87.805 | 0.000 | 88.705 | ||
1703 | 2023.03.21 05:10 | buy | 570 | 0.10 | 87.781 | 0.000 | 0.000 | ||
1704 | 2023.03.21 05:10 | modify | 570 | 0.10 | 87.781 | 0.000 | 88.681 | ||
1705 | 2023.03.21 06:51 | buy | 571 | 0.10 | 87.963 | 0.000 | 0.000 | ||
1706 | 2023.03.21 06:51 | modify | 571 | 0.10 | 87.963 | 0.000 | 88.863 | ||
1707 | 2023.03.21 06:52 | buy | 572 | 0.10 | 87.999 | 0.000 | 0.000 | ||
1708 | 2023.03.21 06:52 | modify | 572 | 0.10 | 87.999 | 0.000 | 88.899 | ||
1709 | 2023.03.21 06:54 | buy | 573 | 0.10 | 88.027 | 0.000 | 0.000 | ||
1710 | 2023.03.21 06:54 | modify | 573 | 0.10 | 88.027 | 0.000 | 88.927 | ||
1711 | 2023.03.21 06:59 | buy | 574 | 0.10 | 88.053 | 0.000 | 0.000 | ||
1712 | 2023.03.21 06:59 | modify | 574 | 0.10 | 88.053 | 0.000 | 88.953 | ||
1713 | 2023.03.21 07:03 | buy | 575 | 0.10 | 88.082 | 0.000 | 0.000 | ||
1714 | 2023.03.21 07:03 | modify | 575 | 0.10 | 88.082 | 0.000 | 88.982 | ||
1715 | 2023.03.21 07:15 | sell | 576 | 0.10 | 88.060 | 0.000 | 0.000 | ||
1716 | 2023.03.21 07:15 | modify | 576 | 0.10 | 88.060 | 0.000 | 87.160 | ||
1717 | 2023.03.21 07:17 | sell | 577 | 0.10 | 88.017 | 0.000 | 0.000 | ||
1718 | 2023.03.21 07:17 | modify | 577 | 0.10 | 88.017 | 0.000 | 87.117 | ||
1719 | 2023.03.21 07:22 | sell | 578 | 0.10 | 88.084 | 0.000 | 0.000 | ||
1720 | 2023.03.21 07:22 | modify | 578 | 0.10 | 88.084 | 0.000 | 87.184 | ||
1721 | 2023.03.21 07:29 | sell | 579 | 0.10 | 88.113 | 0.000 | 0.000 | ||
1722 | 2023.03.21 07:29 | modify | 579 | 0.10 | 88.113 | 0.000 | 87.213 | ||
1723 | 2023.03.21 07:44 | sell | 580 | 0.10 | 88.148 | 0.000 | 0.000 | ||
1724 | 2023.03.21 07:44 | modify | 580 | 0.10 | 88.148 | 0.000 | 87.248 | ||
1725 | 2023.03.21 07:46 | sell | 581 | 0.10 | 88.176 | 0.000 | 0.000 | ||
1726 | 2023.03.21 07:46 | modify | 581 | 0.10 | 88.176 | 0.000 | 87.276 | ||
1727 | 2023.03.21 07:46 | sell | 582 | 0.10 | 88.208 | 0.000 | 0.000 | ||
1728 | 2023.03.21 07:46 | modify | 582 | 0.10 | 88.208 | 0.000 | 87.308 | ||
1729 | 2023.03.21 08:04 | sell | 583 | 0.10 | 88.244 | 0.000 | 0.000 | ||
1730 | 2023.03.21 08:04 | modify | 583 | 0.10 | 88.244 | 0.000 | 87.344 | ||
1731 | 2023.03.21 08:05 | sell | 584 | 0.10 | 88.268 | 0.000 | 0.000 | ||
1732 | 2023.03.21 08:05 | modify | 584 | 0.10 | 88.268 | 0.000 | 87.368 | ||
1733 | 2023.03.21 08:06 | sell | 585 | 0.10 | 88.294 | 0.000 | 0.000 | ||
1734 | 2023.03.21 08:06 | modify | 585 | 0.10 | 88.294 | 0.000 | 87.394 | ||
1735 | 2023.03.21 08:06 | sell | 586 | 0.10 | 88.322 | 0.000 | 0.000 | ||
1736 | 2023.03.21 08:06 | modify | 586 | 0.10 | 88.322 | 0.000 | 87.422 | ||
1737 | 2023.03.21 08:13 | sell | 587 | 0.10 | 88.356 | 0.000 | 0.000 | ||
1738 | 2023.03.21 08:13 | modify | 587 | 0.10 | 88.356 | 0.000 | 87.456 | ||
1739 | 2023.03.21 08:21 | sell | 588 | 0.10 | 88.391 | 0.000 | 0.000 | ||
1740 | 2023.03.21 08:21 | modify | 588 | 0.10 | 88.391 | 0.000 | 87.491 | ||
1741 | 2023.03.21 08:23 | sell | 589 | 0.10 | 88.414 | 0.000 | 0.000 | ||
1742 | 2023.03.21 08:23 | modify | 589 | 0.10 | 88.414 | 0.000 | 87.514 | ||
1743 | 2023.03.21 08:26 | sell | 590 | 0.10 | 88.449 | 0.000 | 0.000 | ||
1744 | 2023.03.21 08:26 | modify | 590 | 0.10 | 88.449 | 0.000 | 87.549 | ||
1745 | 2023.03.21 10:42 | sell | 591 | 0.10 | 88.477 | 0.000 | 0.000 | ||
1746 | 2023.03.21 10:42 | modify | 591 | 0.10 | 88.477 | 0.000 | 87.577 | ||
1747 | 2023.03.21 12:12 | sell | 592 | 0.10 | 88.503 | 0.000 | 0.000 | ||
1748 | 2023.03.21 12:12 | modify | 592 | 0.10 | 88.503 | 0.000 | 87.603 | ||
1749 | 2023.03.21 14:20 | sell | 593 | 0.10 | 87.990 | 0.000 | 0.000 | ||
1750 | 2023.03.21 14:20 | modify | 593 | 0.10 | 87.990 | 0.000 | 87.090 | ||
1751 | 2023.03.21 14:20 | sell | 594 | 0.10 | 87.957 | 0.000 | 0.000 | ||
1752 | 2023.03.21 14:20 | modify | 594 | 0.10 | 87.957 | 0.000 | 87.057 | ||
1753 | 2023.03.21 14:20 | sell | 595 | 0.10 | 87.930 | 0.000 | 0.000 | ||
1754 | 2023.03.21 14:20 | modify | 595 | 0.10 | 87.930 | 0.000 | 87.030 | ||
1755 | 2023.03.21 14:23 | sell | 596 | 0.10 | 87.892 | 0.000 | 0.000 | ||
1756 | 2023.03.21 14:23 | modify | 596 | 0.10 | 87.892 | 0.000 | 86.992 | ||
1757 | 2023.03.21 14:23 | sell | 597 | 0.10 | 87.861 | 0.000 | 0.000 | ||
1758 | 2023.03.21 14:23 | modify | 597 | 0.10 | 87.861 | 0.000 | 86.961 | ||
1759 | 2023.03.21 14:24 | sell | 598 | 0.10 | 87.839 | 0.000 | 0.000 | ||
1760 | 2023.03.21 14:24 | modify | 598 | 0.10 | 87.839 | 0.000 | 86.939 | ||
1761 | 2023.03.21 14:24 | sell | 599 | 0.10 | 87.812 | 0.000 | 0.000 | ||
1762 | 2023.03.21 14:24 | modify | 599 | 0.10 | 87.812 | 0.000 | 86.912 | ||
1763 | 2023.03.21 14:25 | close | 599 | 0.10 | 87.808 | 0.000 | 86.912 | 0.30 | 11623.68 |
1764 | 2023.03.21 14:25 | close | 598 | 0.10 | 87.808 | 0.000 | 86.939 | 2.35 | 11626.03 |
1765 | 2023.03.21 14:25 | close | 597 | 0.10 | 87.808 | 0.000 | 86.961 | 4.01 | 11630.04 |
1766 | 2023.03.21 14:25 | close | 596 | 0.10 | 87.808 | 0.000 | 86.992 | 6.36 | 11636.40 |
1767 | 2023.03.21 14:25 | close | 595 | 0.10 | 87.808 | 0.000 | 87.030 | 9.23 | 11645.63 |
1768 | 2023.03.21 14:25 | close | 594 | 0.10 | 87.808 | 0.000 | 87.057 | 11.28 | 11656.91 |
1769 | 2023.03.21 14:25 | close | 593 | 0.10 | 87.808 | 0.000 | 87.090 | 13.77 | 11670.68 |
1770 | 2023.03.21 14:25 | close | 592 | 0.10 | 87.808 | 0.000 | 87.603 | 52.60 | 11723.28 |
1771 | 2023.03.21 14:25 | close | 591 | 0.10 | 87.808 | 0.000 | 87.577 | 50.64 | 11773.92 |
1772 | 2023.03.21 14:25 | close | 590 | 0.10 | 87.808 | 0.000 | 87.549 | 48.52 | 11822.44 |
1773 | 2023.03.21 14:25 | close | 589 | 0.10 | 87.808 | 0.000 | 87.514 | 45.87 | 11868.31 |
1774 | 2023.03.21 14:25 | close | 588 | 0.10 | 87.808 | 0.000 | 87.491 | 44.13 | 11912.44 |
1775 | 2023.03.21 14:25 | close | 587 | 0.10 | 87.808 | 0.000 | 87.456 | 41.48 | 11953.92 |
1776 | 2023.03.21 14:25 | close | 586 | 0.10 | 87.808 | 0.000 | 87.422 | 38.90 | 11992.82 |
1777 | 2023.03.21 14:25 | close | 585 | 0.10 | 87.808 | 0.000 | 87.394 | 36.78 | 12029.60 |
1778 | 2023.03.21 14:25 | close | 584 | 0.10 | 87.808 | 0.000 | 87.368 | 34.82 | 12064.42 |
1779 | 2023.03.21 14:25 | close | 583 | 0.10 | 87.808 | 0.000 | 87.344 | 33.00 | 12097.42 |
1780 | 2023.03.21 14:25 | close | 582 | 0.10 | 87.808 | 0.000 | 87.308 | 30.27 | 12127.69 |
1781 | 2023.03.21 14:25 | close | 581 | 0.10 | 87.808 | 0.000 | 87.276 | 27.85 | 12155.54 |
1782 | 2023.03.21 14:25 | close | 580 | 0.10 | 87.808 | 0.000 | 87.248 | 25.73 | 12181.27 |
1783 | 2023.03.21 14:25 | close | 579 | 0.10 | 87.808 | 0.000 | 87.213 | 23.08 | 12204.35 |
1784 | 2023.03.21 14:25 | close | 578 | 0.10 | 87.808 | 0.000 | 87.184 | 20.89 | 12225.24 |
1785 | 2023.03.21 14:25 | close | 577 | 0.10 | 87.808 | 0.000 | 87.117 | 15.82 | 12241.06 |
1786 | 2023.03.21 14:25 | close | 576 | 0.10 | 87.808 | 0.000 | 87.160 | 19.07 | 12260.13 |
1787 | 2023.03.21 14:25 | close | 575 | 0.10 | 87.778 | 0.000 | 88.982 | -23.02 | 12237.11 |
1788 | 2023.03.21 14:25 | close | 574 | 0.10 | 87.778 | 0.000 | 88.953 | -20.82 | 12216.29 |
1789 | 2023.03.21 14:25 | close | 573 | 0.10 | 87.778 | 0.000 | 88.927 | -18.85 | 12197.44 |
1790 | 2023.03.21 14:25 | close | 572 | 0.10 | 87.778 | 0.000 | 88.899 | -16.73 | 12180.71 |
1791 | 2023.03.21 14:25 | close | 571 | 0.10 | 87.778 | 0.000 | 88.863 | -14.01 | 12166.70 |
1792 | 2023.03.21 14:25 | close | 570 | 0.10 | 87.778 | 0.000 | 88.681 | -0.23 | 12166.47 |
1793 | 2023.03.21 14:25 | close | 569 | 0.10 | 87.778 | 0.000 | 88.705 | -2.05 | 12164.42 |
1794 | 2023.03.21 14:25 | close | 568 | 0.10 | 87.778 | 0.000 | 88.742 | -4.85 | 12159.57 |
1795 | 2023.03.21 14:25 | close | 567 | 0.10 | 87.778 | 0.000 | 88.769 | -6.89 | 12152.68 |
1796 | 2023.03.21 14:25 | close | 566 | 0.10 | 87.778 | 0.000 | 88.799 | -9.16 | 12143.52 |
1797 | 2023.03.21 14:25 | close | 565 | 0.10 | 87.778 | 0.000 | 88.832 | -11.66 | 12131.86 |
1798 | 2023.03.22 03:00 | sell | 600 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1799 | 2023.03.22 03:00 | modify | 600 | 0.10 | 88.432 | 0.000 | 87.532 | ||
1800 | 2023.03.22 03:01 | sell | 601 | 0.10 | 88.465 | 0.000 | 0.000 | ||
1801 | 2023.03.22 03:01 | modify | 601 | 0.10 | 88.465 | 0.000 | 87.565 | ||
1802 | 2023.03.22 03:10 | sell | 602 | 0.10 | 88.402 | 0.000 | 0.000 | ||
1803 | 2023.03.22 03:10 | modify | 602 | 0.10 | 88.402 | 0.000 | 87.502 | ||
1804 | 2023.03.22 03:16 | sell | 603 | 0.10 | 88.492 | 0.000 | 0.000 | ||
1805 | 2023.03.22 03:16 | modify | 603 | 0.10 | 88.492 | 0.000 | 87.592 | ||
1806 | 2023.03.22 03:40 | sell | 604 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1807 | 2023.03.22 03:40 | modify | 604 | 0.10 | 88.522 | 0.000 | 87.622 | ||
1808 | 2023.03.22 03:43 | sell | 605 | 0.10 | 88.556 | 0.000 | 0.000 | ||
1809 | 2023.03.22 03:43 | modify | 605 | 0.10 | 88.556 | 0.000 | 87.656 | ||
1810 | 2023.03.22 03:53 | sell | 606 | 0.10 | 88.586 | 0.000 | 0.000 | ||
1811 | 2023.03.22 03:53 | modify | 606 | 0.10 | 88.586 | 0.000 | 87.686 | ||
1812 | 2023.03.22 04:12 | sell | 607 | 0.10 | 88.613 | 0.000 | 0.000 | ||
1813 | 2023.03.22 04:12 | modify | 607 | 0.10 | 88.613 | 0.000 | 87.713 | ||
1814 | 2023.03.22 04:28 | sell | 608 | 0.10 | 88.655 | 0.000 | 0.000 | ||
1815 | 2023.03.22 04:28 | modify | 608 | 0.10 | 88.655 | 0.000 | 87.755 | ||
1816 | 2023.03.22 04:36 | sell | 609 | 0.10 | 88.674 | 0.000 | 0.000 | ||
1817 | 2023.03.22 04:36 | modify | 609 | 0.10 | 88.674 | 0.000 | 87.774 | ||
1818 | 2023.03.22 04:40 | sell | 610 | 0.10 | 88.703 | 0.000 | 0.000 | ||
1819 | 2023.03.22 04:40 | modify | 610 | 0.10 | 88.703 | 0.000 | 87.803 | ||
1820 | 2023.03.22 05:46 | sell | 611 | 0.10 | 88.740 | 0.000 | 0.000 | ||
1821 | 2023.03.22 05:46 | modify | 611 | 0.10 | 88.740 | 0.000 | 87.840 | ||
1822 | 2023.03.22 07:05 | sell | 612 | 0.10 | 88.771 | 0.000 | 0.000 | ||
1823 | 2023.03.22 07:05 | modify | 612 | 0.10 | 88.771 | 0.000 | 87.871 | ||
1824 | 2023.03.22 07:06 | sell | 613 | 0.10 | 88.798 | 0.000 | 0.000 | ||
1825 | 2023.03.22 07:06 | modify | 613 | 0.10 | 88.798 | 0.000 | 87.898 | ||
1826 | 2023.03.22 07:45 | buy | 614 | 0.10 | 88.733 | 0.000 | 0.000 | ||
1827 | 2023.03.22 07:45 | modify | 614 | 0.10 | 88.733 | 0.000 | 89.633 | ||
1828 | 2023.03.22 07:49 | buy | 615 | 0.10 | 88.770 | 0.000 | 0.000 | ||
1829 | 2023.03.22 07:49 | modify | 615 | 0.10 | 88.770 | 0.000 | 89.670 | ||
1830 | 2023.03.22 07:59 | buy | 616 | 0.10 | 88.794 | 0.000 | 0.000 | ||
1831 | 2023.03.22 07:59 | modify | 616 | 0.10 | 88.794 | 0.000 | 89.694 | ||
1832 | 2023.03.22 08:08 | buy | 617 | 0.10 | 88.700 | 0.000 | 0.000 | ||
1833 | 2023.03.22 08:08 | modify | 617 | 0.10 | 88.700 | 0.000 | 89.600 | ||
1834 | 2023.03.22 08:09 | buy | 618 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1835 | 2023.03.22 08:09 | modify | 618 | 0.10 | 88.662 | 0.000 | 89.562 | ||
1836 | 2023.03.22 08:14 | buy | 619 | 0.10 | 88.641 | 0.000 | 0.000 | ||
1837 | 2023.03.22 08:14 | modify | 619 | 0.10 | 88.641 | 0.000 | 89.541 | ||
1838 | 2023.03.22 08:14 | buy | 620 | 0.10 | 88.600 | 0.000 | 0.000 | ||
1839 | 2023.03.22 08:14 | modify | 620 | 0.10 | 88.600 | 0.000 | 89.500 | ||
1840 | 2023.03.22 10:11 | sell | 621 | 0.10 | 88.825 | 0.000 | 0.000 | ||
1841 | 2023.03.22 10:11 | modify | 621 | 0.10 | 88.825 | 0.000 | 87.925 | ||
1842 | 2023.03.22 10:13 | sell | 622 | 0.10 | 88.858 | 0.000 | 0.000 | ||
1843 | 2023.03.22 10:13 | modify | 622 | 0.10 | 88.858 | 0.000 | 87.958 | ||
1844 | 2023.03.22 10:18 | sell | 623 | 0.10 | 88.887 | 0.000 | 0.000 | ||
1845 | 2023.03.22 10:18 | modify | 623 | 0.10 | 88.887 | 0.000 | 87.987 | ||
1846 | 2023.03.22 10:19 | sell | 624 | 0.10 | 88.918 | 0.000 | 0.000 | ||
1847 | 2023.03.22 10:19 | modify | 624 | 0.10 | 88.918 | 0.000 | 88.018 | ||
1848 | 2023.03.22 10:19 | sell | 625 | 0.10 | 88.946 | 0.000 | 0.000 | ||
1849 | 2023.03.22 10:19 | modify | 625 | 0.10 | 88.946 | 0.000 | 88.046 | ||
1850 | 2023.03.22 10:28 | sell | 626 | 0.10 | 88.975 | 0.000 | 0.000 | ||
1851 | 2023.03.22 10:28 | modify | 626 | 0.10 | 88.975 | 0.000 | 88.075 | ||
1852 | 2023.03.22 14:34 | buy | 627 | 0.10 | 88.572 | 0.000 | 0.000 | ||
1853 | 2023.03.22 14:34 | modify | 627 | 0.10 | 88.572 | 0.000 | 89.472 | ||
1854 | 2023.03.22 14:35 | buy | 628 | 0.10 | 88.549 | 0.000 | 0.000 | ||
1855 | 2023.03.22 14:35 | modify | 628 | 0.10 | 88.549 | 0.000 | 89.449 | ||
1856 | 2023.03.22 14:36 | buy | 629 | 0.10 | 88.521 | 0.000 | 0.000 | ||
1857 | 2023.03.22 14:36 | modify | 629 | 0.10 | 88.521 | 0.000 | 89.421 | ||
1858 | 2023.03.22 15:43 | buy | 630 | 0.10 | 88.483 | 0.000 | 0.000 | ||
1859 | 2023.03.22 15:43 | modify | 630 | 0.10 | 88.483 | 0.000 | 89.383 | ||
1860 | 2023.03.22 15:45 | buy | 631 | 0.10 | 88.454 | 0.000 | 0.000 | ||
1861 | 2023.03.22 15:45 | modify | 631 | 0.10 | 88.454 | 0.000 | 89.354 | ||
1862 | 2023.03.22 17:59 | buy | 632 | 0.10 | 88.429 | 0.000 | 0.000 | ||
1863 | 2023.03.22 17:59 | modify | 632 | 0.10 | 88.429 | 0.000 | 89.329 | ||
1864 | 2023.03.22 18:00 | buy | 633 | 0.10 | 88.388 | 0.000 | 0.000 | ||
1865 | 2023.03.22 18:00 | modify | 633 | 0.10 | 88.388 | 0.000 | 89.288 | ||
1866 | 2023.03.22 18:00 | buy | 634 | 0.10 | 88.372 | 0.000 | 0.000 | ||
1867 | 2023.03.22 18:00 | modify | 634 | 0.10 | 88.372 | 0.000 | 89.272 | ||
1868 | 2023.03.22 19:02 | buy | 635 | 0.10 | 88.340 | 0.000 | 0.000 | ||
1869 | 2023.03.22 19:02 | modify | 635 | 0.10 | 88.340 | 0.000 | 89.240 | ||
1870 | 2023.03.22 19:03 | buy | 636 | 0.10 | 88.308 | 0.000 | 0.000 | ||
1871 | 2023.03.22 19:03 | modify | 636 | 0.10 | 88.308 | 0.000 | 89.208 | ||
1872 | 2023.03.22 19:03 | buy | 637 | 0.10 | 88.271 | 0.000 | 0.000 | ||
1873 | 2023.03.22 19:03 | modify | 637 | 0.10 | 88.271 | 0.000 | 89.171 | ||
1874 | 2023.03.22 19:03 | buy | 638 | 0.10 | 88.242 | 0.000 | 0.000 | ||
1875 | 2023.03.22 19:03 | modify | 638 | 0.10 | 88.242 | 0.000 | 89.142 | ||
1876 | 2023.03.22 19:04 | buy | 639 | 0.10 | 88.209 | 0.000 | 0.000 | ||
1877 | 2023.03.22 19:04 | modify | 639 | 0.10 | 88.209 | 0.000 | 89.109 | ||
1878 | 2023.03.22 19:08 | buy | 640 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1879 | 2023.03.22 19:08 | modify | 640 | 0.10 | 88.183 | 0.000 | 89.083 | ||
1880 | 2023.03.22 19:08 | buy | 641 | 0.10 | 88.159 | 0.000 | 0.000 | ||
1881 | 2023.03.22 19:08 | modify | 641 | 0.10 | 88.159 | 0.000 | 89.059 | ||
1882 | 2023.03.22 19:08 | buy | 642 | 0.10 | 88.128 | 0.000 | 0.000 | ||
1883 | 2023.03.22 19:08 | modify | 642 | 0.10 | 88.128 | 0.000 | 89.028 | ||
1884 | 2023.03.22 19:09 | buy | 643 | 0.10 | 88.096 | 0.000 | 0.000 | ||
1885 | 2023.03.22 19:09 | modify | 643 | 0.10 | 88.096 | 0.000 | 88.996 | ||
1886 | 2023.03.22 19:09 | t/p | 626 | 0.10 | 88.075 | 0.000 | 88.075 | 68.12 | 12199.98 |
1887 | 2023.03.22 19:09 | buy | 644 | 0.10 | 88.066 | 0.000 | 0.000 | ||
1888 | 2023.03.22 19:09 | modify | 644 | 0.10 | 88.066 | 0.000 | 88.966 | ||
1889 | 2023.03.22 19:11 | t/p | 625 | 0.10 | 88.046 | 0.000 | 88.046 | 68.12 | 12268.10 |
1890 | 2023.03.22 19:11 | buy | 645 | 0.10 | 88.033 | 0.000 | 0.000 | ||
1891 | 2023.03.22 19:11 | modify | 645 | 0.10 | 88.033 | 0.000 | 88.933 | ||
1892 | 2023.03.22 19:11 | t/p | 624 | 0.10 | 88.018 | 0.000 | 88.018 | 68.12 | 12336.22 |
1893 | 2023.03.22 19:11 | buy | 646 | 0.10 | 88.000 | 0.000 | 0.000 | ||
1894 | 2023.03.22 19:11 | modify | 646 | 0.10 | 88.000 | 0.000 | 88.900 | ||
1895 | 2023.03.22 19:12 | t/p | 623 | 0.10 | 87.987 | 0.000 | 87.987 | 68.12 | 12404.34 |
1896 | 2023.03.22 19:12 | t/p | 622 | 0.10 | 87.958 | 0.000 | 87.958 | 68.12 | 12472.46 |
1897 | 2023.03.22 19:12 | buy | 647 | 0.10 | 87.939 | 0.000 | 0.000 | ||
1898 | 2023.03.22 19:12 | modify | 647 | 0.10 | 87.939 | 0.000 | 88.839 | ||
1899 | 2023.03.22 19:14 | buy | 648 | 0.10 | 87.972 | 0.000 | 0.000 | ||
1900 | 2023.03.22 19:14 | modify | 648 | 0.10 | 87.972 | 0.000 | 88.872 | ||
1901 | 2023.03.22 19:21 | close | 648 | 0.10 | 88.312 | 0.000 | 88.872 | 25.74 | 12498.20 |
1902 | 2023.03.22 19:21 | close | 647 | 0.10 | 88.312 | 0.000 | 88.839 | 28.24 | 12526.44 |
1903 | 2023.03.22 19:21 | close | 646 | 0.10 | 88.312 | 0.000 | 88.900 | 23.62 | 12550.06 |
1904 | 2023.03.22 19:21 | close | 645 | 0.10 | 88.312 | 0.000 | 88.933 | 21.12 | 12571.18 |
1905 | 2023.03.22 19:21 | close | 644 | 0.10 | 88.312 | 0.000 | 88.966 | 18.63 | 12589.81 |
1906 | 2023.03.22 19:21 | close | 643 | 0.10 | 88.312 | 0.000 | 88.996 | 16.35 | 12606.16 |
1907 | 2023.03.22 19:21 | close | 642 | 0.10 | 88.312 | 0.000 | 89.028 | 13.93 | 12620.09 |
1908 | 2023.03.22 19:21 | close | 641 | 0.10 | 88.312 | 0.000 | 89.059 | 11.59 | 12631.68 |
1909 | 2023.03.22 19:21 | close | 640 | 0.10 | 88.312 | 0.000 | 89.083 | 9.77 | 12641.45 |
1910 | 2023.03.22 19:21 | close | 639 | 0.10 | 88.312 | 0.000 | 89.109 | 7.80 | 12649.25 |
1911 | 2023.03.22 19:21 | close | 638 | 0.10 | 88.312 | 0.000 | 89.142 | 5.30 | 12654.55 |
1912 | 2023.03.22 19:21 | close | 637 | 0.10 | 88.312 | 0.000 | 89.171 | 3.11 | 12657.66 |
1913 | 2023.03.22 19:21 | close | 636 | 0.10 | 88.312 | 0.000 | 89.208 | 0.31 | 12657.97 |
1914 | 2023.03.22 19:21 | close | 635 | 0.10 | 88.312 | 0.000 | 89.240 | -2.12 | 12655.85 |
1915 | 2023.03.22 19:21 | close | 634 | 0.10 | 88.312 | 0.000 | 89.272 | -4.54 | 12651.31 |
1916 | 2023.03.22 19:21 | close | 633 | 0.10 | 88.312 | 0.000 | 89.288 | -5.75 | 12645.56 |
1917 | 2023.03.22 19:21 | close | 632 | 0.10 | 88.312 | 0.000 | 89.329 | -8.85 | 12636.71 |
1918 | 2023.03.22 19:21 | close | 631 | 0.10 | 88.312 | 0.000 | 89.354 | -10.75 | 12625.96 |
1919 | 2023.03.22 19:21 | close | 630 | 0.10 | 88.312 | 0.000 | 89.383 | -12.94 | 12613.02 |
1920 | 2023.03.22 19:21 | close | 629 | 0.10 | 88.312 | 0.000 | 89.421 | -15.82 | 12597.20 |
1921 | 2023.03.22 19:21 | close | 628 | 0.10 | 88.312 | 0.000 | 89.449 | -17.94 | 12579.26 |
1922 | 2023.03.22 19:21 | close | 627 | 0.10 | 88.312 | 0.000 | 89.472 | -19.68 | 12559.58 |
1923 | 2023.03.22 19:21 | close | 621 | 0.10 | 88.342 | 0.000 | 87.925 | 36.56 | 12596.14 |
1924 | 2023.03.22 19:21 | close | 620 | 0.10 | 88.312 | 0.000 | 89.500 | -21.80 | 12574.34 |
1925 | 2023.03.22 19:21 | close | 619 | 0.10 | 88.312 | 0.000 | 89.541 | -24.90 | 12549.44 |
1926 | 2023.03.22 19:21 | close | 618 | 0.10 | 88.312 | 0.000 | 89.562 | -26.49 | 12522.95 |
1927 | 2023.03.22 19:21 | close | 617 | 0.10 | 88.312 | 0.000 | 89.600 | -29.37 | 12493.58 |
1928 | 2023.03.22 19:21 | close | 616 | 0.10 | 88.312 | 0.000 | 89.694 | -36.48 | 12457.10 |
1929 | 2023.03.22 19:21 | close | 615 | 0.10 | 88.312 | 0.000 | 89.670 | -34.67 | 12422.43 |
1930 | 2023.03.22 19:21 | close | 614 | 0.10 | 88.312 | 0.000 | 89.633 | -31.86 | 12390.57 |
1931 | 2023.03.22 19:21 | close | 613 | 0.10 | 88.342 | 0.000 | 87.898 | 34.51 | 12425.08 |
1932 | 2023.03.22 19:21 | close | 612 | 0.10 | 88.342 | 0.000 | 87.871 | 32.47 | 12457.55 |
1933 | 2023.03.22 19:21 | close | 611 | 0.10 | 88.342 | 0.000 | 87.840 | 30.12 | 12487.67 |
1934 | 2023.03.22 19:21 | close | 610 | 0.10 | 88.342 | 0.000 | 87.803 | 27.32 | 12514.99 |
1935 | 2023.03.22 19:21 | close | 609 | 0.10 | 88.342 | 0.000 | 87.774 | 25.13 | 12540.12 |
1936 | 2023.03.22 19:21 | close | 608 | 0.10 | 88.342 | 0.000 | 87.755 | 23.69 | 12563.81 |
1937 | 2023.03.22 19:21 | close | 607 | 0.10 | 88.342 | 0.000 | 87.713 | 20.51 | 12584.32 |
1938 | 2023.03.22 19:21 | close | 606 | 0.10 | 88.342 | 0.000 | 87.686 | 18.47 | 12602.79 |
1939 | 2023.03.22 19:21 | close | 605 | 0.10 | 88.342 | 0.000 | 87.656 | 16.20 | 12618.99 |
1940 | 2023.03.22 19:21 | close | 604 | 0.10 | 88.342 | 0.000 | 87.622 | 13.62 | 12632.61 |
1941 | 2023.03.22 19:21 | close | 603 | 0.10 | 88.342 | 0.000 | 87.592 | 11.35 | 12643.96 |
1942 | 2023.03.22 19:21 | close | 602 | 0.10 | 88.342 | 0.000 | 87.502 | 4.54 | 12648.50 |
1943 | 2023.03.22 19:21 | close | 601 | 0.10 | 88.342 | 0.000 | 87.565 | 9.31 | 12657.81 |
1944 | 2023.03.22 19:21 | close | 600 | 0.10 | 88.342 | 0.000 | 87.532 | 6.81 | 12664.62 |
1945 | 2023.03.23 03:00 | sell | 649 | 0.10 | 87.926 | 0.000 | 0.000 | ||
1946 | 2023.03.23 03:00 | modify | 649 | 0.10 | 87.926 | 0.000 | 87.026 | ||
1947 | 2023.03.23 03:06 | sell | 650 | 0.10 | 87.894 | 0.000 | 0.000 | ||
1948 | 2023.03.23 03:06 | modify | 650 | 0.10 | 87.894 | 0.000 | 86.994 | ||
1949 | 2023.03.23 03:16 | sell | 651 | 0.10 | 87.864 | 0.000 | 0.000 | ||
1950 | 2023.03.23 03:16 | modify | 651 | 0.10 | 87.864 | 0.000 | 86.964 | ||
1951 | 2023.03.23 03:19 | sell | 652 | 0.10 | 87.827 | 0.000 | 0.000 | ||
1952 | 2023.03.23 03:19 | modify | 652 | 0.10 | 87.827 | 0.000 | 86.927 | ||
1953 | 2023.03.23 03:23 | sell | 653 | 0.10 | 87.805 | 0.000 | 0.000 | ||
1954 | 2023.03.23 03:23 | modify | 653 | 0.10 | 87.805 | 0.000 | 86.905 | ||
1955 | 2023.03.23 04:20 | sell | 654 | 0.10 | 87.960 | 0.000 | 0.000 | ||
1956 | 2023.03.23 04:20 | modify | 654 | 0.10 | 87.960 | 0.000 | 87.060 | ||
1957 | 2023.03.23 04:23 | sell | 655 | 0.10 | 87.988 | 0.000 | 0.000 | ||
1958 | 2023.03.23 04:23 | modify | 655 | 0.10 | 87.988 | 0.000 | 87.088 | ||
1959 | 2023.03.23 04:26 | sell | 656 | 0.10 | 88.021 | 0.000 | 0.000 | ||
1960 | 2023.03.23 04:26 | modify | 656 | 0.10 | 88.021 | 0.000 | 87.121 | ||
1961 | 2023.03.23 04:30 | buy | 657 | 0.10 | 88.047 | 0.000 | 0.000 | ||
1962 | 2023.03.23 04:30 | modify | 657 | 0.10 | 88.047 | 0.000 | 88.947 | ||
1963 | 2023.03.23 04:36 | buy | 658 | 0.10 | 88.014 | 0.000 | 0.000 | ||
1964 | 2023.03.23 04:36 | modify | 658 | 0.10 | 88.014 | 0.000 | 88.914 | ||
1965 | 2023.03.23 04:43 | buy | 659 | 0.10 | 88.078 | 0.000 | 0.000 | ||
1966 | 2023.03.23 04:43 | modify | 659 | 0.10 | 88.078 | 0.000 | 88.978 | ||
1967 | 2023.03.23 04:48 | buy | 660 | 0.10 | 88.111 | 0.000 | 0.000 | ||
1968 | 2023.03.23 04:48 | modify | 660 | 0.10 | 88.111 | 0.000 | 89.011 | ||
1969 | 2023.03.23 04:55 | buy | 661 | 0.10 | 88.136 | 0.000 | 0.000 | ||
1970 | 2023.03.23 04:55 | modify | 661 | 0.10 | 88.136 | 0.000 | 89.036 | ||
1971 | 2023.03.23 04:59 | buy | 662 | 0.10 | 88.170 | 0.000 | 0.000 | ||
1972 | 2023.03.23 04:59 | modify | 662 | 0.10 | 88.170 | 0.000 | 89.070 | ||
1973 | 2023.03.23 05:15 | sell | 663 | 0.10 | 88.077 | 0.000 | 0.000 | ||
1974 | 2023.03.23 05:15 | modify | 663 | 0.10 | 88.077 | 0.000 | 87.177 | ||
1975 | 2023.03.23 05:16 | sell | 664 | 0.10 | 88.046 | 0.000 | 0.000 | ||
1976 | 2023.03.23 05:16 | modify | 664 | 0.10 | 88.046 | 0.000 | 87.146 | ||
1977 | 2023.03.23 05:26 | sell | 665 | 0.10 | 88.106 | 0.000 | 0.000 | ||
1978 | 2023.03.23 05:26 | modify | 665 | 0.10 | 88.106 | 0.000 | 87.206 | ||
1979 | 2023.03.23 05:27 | sell | 666 | 0.10 | 88.124 | 0.000 | 0.000 | ||
1980 | 2023.03.23 05:27 | modify | 666 | 0.10 | 88.124 | 0.000 | 87.224 | ||
1981 | 2023.03.23 05:38 | sell | 667 | 0.10 | 88.173 | 0.000 | 0.000 | ||
1982 | 2023.03.23 05:38 | modify | 667 | 0.10 | 88.173 | 0.000 | 87.273 | ||
1983 | 2023.03.23 05:54 | sell | 668 | 0.10 | 88.196 | 0.000 | 0.000 | ||
1984 | 2023.03.23 05:54 | modify | 668 | 0.10 | 88.196 | 0.000 | 87.296 | ||
1985 | 2023.03.23 07:09 | sell | 669 | 0.10 | 88.229 | 0.000 | 0.000 | ||
1986 | 2023.03.23 07:09 | modify | 669 | 0.10 | 88.229 | 0.000 | 87.329 | ||
1987 | 2023.03.23 07:13 | sell | 670 | 0.10 | 88.257 | 0.000 | 0.000 | ||
1988 | 2023.03.23 07:13 | modify | 670 | 0.10 | 88.257 | 0.000 | 87.357 | ||
1989 | 2023.03.23 07:15 | sell | 671 | 0.10 | 88.295 | 0.000 | 0.000 | ||
1990 | 2023.03.23 07:15 | modify | 671 | 0.10 | 88.295 | 0.000 | 87.395 | ||
1991 | 2023.03.23 08:47 | sell | 672 | 0.10 | 88.319 | 0.000 | 0.000 | ||
1992 | 2023.03.23 08:47 | modify | 672 | 0.10 | 88.319 | 0.000 | 87.419 | ||
1993 | 2023.03.23 08:54 | sell | 673 | 0.10 | 88.355 | 0.000 | 0.000 | ||
1994 | 2023.03.23 08:54 | modify | 673 | 0.10 | 88.355 | 0.000 | 87.455 | ||
1995 | 2023.03.23 11:45 | buy | 674 | 0.10 | 88.218 | 0.000 | 0.000 | ||
1996 | 2023.03.23 11:45 | modify | 674 | 0.10 | 88.218 | 0.000 | 89.118 | ||
1997 | 2023.03.23 11:49 | buy | 675 | 0.10 | 88.259 | 0.000 | 0.000 | ||
1998 | 2023.03.23 11:49 | modify | 675 | 0.10 | 88.259 | 0.000 | 89.159 | ||
1999 | 2023.03.23 11:52 | buy | 676 | 0.10 | 88.288 | 0.000 | 0.000 | ||
2000 | 2023.03.23 11:52 | modify | 676 | 0.10 | 88.288 | 0.000 | 89.188 | ||
2001 | 2023.03.23 13:15 | buy | 677 | 0.10 | 87.990 | 0.000 | 0.000 | ||
2002 | 2023.03.23 13:15 | modify | 677 | 0.10 | 87.990 | 0.000 | 88.890 | ||
2003 | 2023.03.23 13:22 | buy | 678 | 0.10 | 87.956 | 0.000 | 0.000 | ||
2004 | 2023.03.23 13:22 | modify | 678 | 0.10 | 87.956 | 0.000 | 88.856 | ||
2005 | 2023.03.23 13:41 | buy | 679 | 0.10 | 87.913 | 0.000 | 0.000 | ||
2006 | 2023.03.23 13:41 | modify | 679 | 0.10 | 87.913 | 0.000 | 88.813 | ||
2007 | 2023.03.23 14:15 | buy | 680 | 0.10 | 88.201 | 0.000 | 0.000 | ||
2008 | 2023.03.23 14:15 | modify | 680 | 0.10 | 88.201 | 0.000 | 89.101 | ||
2009 | 2023.03.23 16:35 | buy | 681 | 0.10 | 87.888 | 0.000 | 0.000 | ||
2010 | 2023.03.23 16:35 | modify | 681 | 0.10 | 87.888 | 0.000 | 88.788 | ||
2011 | 2023.03.23 16:38 | buy | 682 | 0.10 | 87.856 | 0.000 | 0.000 | ||
2012 | 2023.03.23 16:38 | modify | 682 | 0.10 | 87.856 | 0.000 | 88.756 | ||
2013 | 2023.03.23 16:41 | buy | 683 | 0.10 | 87.832 | 0.000 | 0.000 | ||
2014 | 2023.03.23 16:41 | modify | 683 | 0.10 | 87.832 | 0.000 | 88.732 | ||
2015 | 2023.03.23 17:25 | buy | 684 | 0.10 | 87.814 | 0.000 | 0.000 | ||
2016 | 2023.03.23 17:25 | modify | 684 | 0.10 | 87.814 | 0.000 | 88.714 | ||
2017 | 2023.03.23 17:26 | buy | 685 | 0.10 | 87.766 | 0.000 | 0.000 | ||
2018 | 2023.03.23 17:26 | modify | 685 | 0.10 | 87.766 | 0.000 | 88.666 | ||
2019 | 2023.03.23 17:27 | buy | 686 | 0.10 | 87.739 | 0.000 | 0.000 | ||
2020 | 2023.03.23 17:27 | modify | 686 | 0.10 | 87.739 | 0.000 | 88.639 | ||
2021 | 2023.03.23 18:04 | buy | 687 | 0.10 | 87.712 | 0.000 | 0.000 | ||
2022 | 2023.03.23 18:04 | modify | 687 | 0.10 | 87.712 | 0.000 | 88.612 | ||
2023 | 2023.03.23 18:07 | buy | 688 | 0.10 | 87.684 | 0.000 | 0.000 | ||
2024 | 2023.03.23 18:07 | modify | 688 | 0.10 | 87.684 | 0.000 | 88.584 | ||
2025 | 2023.03.23 18:18 | buy | 689 | 0.10 | 87.653 | 0.000 | 0.000 | ||
2026 | 2023.03.23 18:18 | modify | 689 | 0.10 | 87.653 | 0.000 | 88.553 | ||
2027 | 2023.03.23 18:21 | buy | 690 | 0.10 | 87.615 | 0.000 | 0.000 | ||
2028 | 2023.03.23 18:21 | modify | 690 | 0.10 | 87.615 | 0.000 | 88.515 | ||
2029 | 2023.03.23 18:23 | buy | 691 | 0.10 | 87.592 | 0.000 | 0.000 | ||
2030 | 2023.03.23 18:23 | modify | 691 | 0.10 | 87.592 | 0.000 | 88.492 | ||
2031 | 2023.03.23 18:25 | buy | 692 | 0.10 | 87.560 | 0.000 | 0.000 | ||
2032 | 2023.03.23 18:25 | modify | 692 | 0.10 | 87.560 | 0.000 | 88.460 | ||
2033 | 2023.03.23 18:25 | buy | 693 | 0.10 | 87.531 | 0.000 | 0.000 | ||
2034 | 2023.03.23 18:25 | modify | 693 | 0.10 | 87.531 | 0.000 | 88.431 | ||
2035 | 2023.03.23 18:29 | buy | 694 | 0.10 | 87.496 | 0.000 | 0.000 | ||
2036 | 2023.03.23 18:29 | modify | 694 | 0.10 | 87.496 | 0.000 | 88.396 | ||
2037 | 2023.03.23 18:32 | buy | 695 | 0.10 | 87.474 | 0.000 | 0.000 | ||
2038 | 2023.03.23 18:32 | modify | 695 | 0.10 | 87.474 | 0.000 | 88.374 | ||
2039 | 2023.03.23 18:33 | t/p | 673 | 0.10 | 87.455 | 0.000 | 87.455 | 68.12 | 12732.74 |
2040 | 2023.03.23 18:33 | buy | 696 | 0.10 | 87.437 | 0.000 | 0.000 | ||
2041 | 2023.03.23 18:33 | modify | 696 | 0.10 | 87.437 | 0.000 | 88.337 | ||
2042 | 2023.03.23 18:37 | t/p | 672 | 0.10 | 87.419 | 0.000 | 87.419 | 68.12 | 12800.86 |
2043 | 2023.03.23 18:38 | buy | 697 | 0.10 | 87.402 | 0.000 | 0.000 | ||
2044 | 2023.03.23 18:38 | modify | 697 | 0.10 | 87.402 | 0.000 | 88.302 | ||
2045 | 2023.03.23 18:38 | t/p | 671 | 0.10 | 87.395 | 0.000 | 87.395 | 68.12 | 12868.98 |
2046 | 2023.03.23 18:38 | buy | 698 | 0.10 | 87.380 | 0.000 | 0.000 | ||
2047 | 2023.03.23 18:38 | modify | 698 | 0.10 | 87.380 | 0.000 | 88.280 | ||
2048 | 2023.03.23 18:39 | t/p | 670 | 0.10 | 87.357 | 0.000 | 87.357 | 68.12 | 12937.10 |
2049 | 2023.03.23 18:39 | buy | 699 | 0.10 | 87.356 | 0.000 | 0.000 | ||
2050 | 2023.03.23 18:39 | modify | 699 | 0.10 | 87.356 | 0.000 | 88.256 | ||
2051 | 2023.03.23 18:40 | t/p | 669 | 0.10 | 87.329 | 0.000 | 87.329 | 68.12 | 13005.22 |
2052 | 2023.03.23 18:41 | buy | 700 | 0.10 | 87.326 | 0.000 | 0.000 | ||
2053 | 2023.03.23 18:41 | modify | 700 | 0.10 | 87.326 | 0.000 | 88.226 | ||
2054 | 2023.03.23 18:44 | t/p | 668 | 0.10 | 87.296 | 0.000 | 87.296 | 68.12 | 13073.34 |
2055 | 2023.03.23 18:44 | buy | 701 | 0.10 | 87.291 | 0.000 | 0.000 | ||
2056 | 2023.03.23 18:44 | modify | 701 | 0.10 | 87.291 | 0.000 | 88.191 | ||
2057 | 2023.03.23 18:44 | t/p | 667 | 0.10 | 87.273 | 0.000 | 87.273 | 68.12 | 13141.46 |
2058 | 2023.03.23 18:44 | buy | 702 | 0.10 | 87.264 | 0.000 | 0.000 | ||
2059 | 2023.03.23 18:44 | modify | 702 | 0.10 | 87.264 | 0.000 | 88.164 | ||
2060 | 2023.03.23 18:55 | buy | 703 | 0.10 | 87.234 | 0.000 | 0.000 | ||
2061 | 2023.03.23 18:55 | modify | 703 | 0.10 | 87.234 | 0.000 | 88.134 | ||
2062 | 2023.03.23 18:55 | t/p | 666 | 0.10 | 87.224 | 0.000 | 87.224 | 68.12 | 13209.58 |
2063 | 2023.03.23 18:56 | t/p | 665 | 0.10 | 87.206 | 0.000 | 87.206 | 68.13 | 13277.71 |
2064 | 2023.03.23 18:56 | buy | 704 | 0.10 | 87.210 | 0.000 | 0.000 | ||
2065 | 2023.03.23 18:56 | modify | 704 | 0.10 | 87.210 | 0.000 | 88.110 | ||
2066 | 2023.03.23 19:00 | close | 704 | 0.10 | 87.683 | 0.000 | 88.110 | 35.80 | 13313.51 |
2067 | 2023.03.23 19:00 | close | 703 | 0.10 | 87.683 | 0.000 | 88.134 | 33.99 | 13347.50 |
2068 | 2023.03.23 19:00 | close | 702 | 0.10 | 87.683 | 0.000 | 88.164 | 31.72 | 13379.22 |
2069 | 2023.03.23 19:00 | close | 701 | 0.10 | 87.683 | 0.000 | 88.191 | 29.67 | 13408.89 |
2070 | 2023.03.23 19:00 | close | 700 | 0.10 | 87.683 | 0.000 | 88.226 | 27.02 | 13435.91 |
2071 | 2023.03.23 19:00 | close | 699 | 0.10 | 87.683 | 0.000 | 88.256 | 24.75 | 13460.66 |
2072 | 2023.03.23 19:00 | close | 698 | 0.10 | 87.683 | 0.000 | 88.280 | 22.93 | 13483.59 |
2073 | 2023.03.23 19:00 | close | 697 | 0.10 | 87.683 | 0.000 | 88.302 | 21.27 | 13504.86 |
2074 | 2023.03.23 19:00 | close | 696 | 0.10 | 87.683 | 0.000 | 88.337 | 18.62 | 13523.48 |
2075 | 2023.03.23 19:00 | close | 695 | 0.10 | 87.683 | 0.000 | 88.374 | 15.82 | 13539.30 |
2076 | 2023.03.23 19:00 | close | 694 | 0.10 | 87.683 | 0.000 | 88.396 | 14.15 | 13553.45 |
2077 | 2023.03.23 19:00 | close | 693 | 0.10 | 87.683 | 0.000 | 88.431 | 11.50 | 13564.95 |
2078 | 2023.03.23 19:00 | close | 692 | 0.10 | 87.683 | 0.000 | 88.460 | 9.31 | 13574.26 |
2079 | 2023.03.23 19:00 | close | 691 | 0.10 | 87.683 | 0.000 | 88.492 | 6.89 | 13581.15 |
2080 | 2023.03.23 19:00 | close | 690 | 0.10 | 87.683 | 0.000 | 88.515 | 5.15 | 13586.30 |
2081 | 2023.03.23 19:00 | close | 689 | 0.10 | 87.683 | 0.000 | 88.553 | 2.27 | 13588.57 |
2082 | 2023.03.23 19:00 | close | 688 | 0.10 | 87.683 | 0.000 | 88.584 | -0.08 | 13588.49 |
2083 | 2023.03.23 19:00 | close | 687 | 0.10 | 87.683 | 0.000 | 88.612 | -2.20 | 13586.29 |
2084 | 2023.03.23 19:00 | close | 686 | 0.10 | 87.683 | 0.000 | 88.639 | -4.24 | 13582.05 |
2085 | 2023.03.23 19:00 | close | 685 | 0.10 | 87.683 | 0.000 | 88.666 | -6.28 | 13575.77 |
2086 | 2023.03.23 19:00 | close | 684 | 0.10 | 87.683 | 0.000 | 88.714 | -9.92 | 13565.85 |
2087 | 2023.03.23 19:00 | close | 683 | 0.10 | 87.683 | 0.000 | 88.732 | -11.28 | 13554.57 |
2088 | 2023.03.23 19:00 | close | 682 | 0.10 | 87.683 | 0.000 | 88.756 | -13.10 | 13541.47 |
2089 | 2023.03.23 19:00 | close | 681 | 0.10 | 87.683 | 0.000 | 88.788 | -15.52 | 13525.95 |
2090 | 2023.03.23 19:00 | close | 680 | 0.10 | 87.683 | 0.000 | 89.101 | -39.21 | 13486.74 |
2091 | 2023.03.23 19:00 | close | 679 | 0.10 | 87.683 | 0.000 | 88.813 | -17.41 | 13469.33 |
2092 | 2023.03.23 19:00 | close | 678 | 0.10 | 87.683 | 0.000 | 88.856 | -20.67 | 13448.66 |
2093 | 2023.03.23 19:00 | close | 677 | 0.10 | 87.683 | 0.000 | 88.890 | -23.24 | 13425.42 |
2094 | 2023.03.23 19:00 | close | 676 | 0.10 | 87.683 | 0.000 | 89.188 | -45.80 | 13379.62 |
2095 | 2023.03.23 19:00 | close | 675 | 0.10 | 87.683 | 0.000 | 89.159 | -43.60 | 13336.02 |
2096 | 2023.03.23 19:00 | close | 674 | 0.10 | 87.683 | 0.000 | 89.118 | -40.50 | 13295.52 |
2097 | 2023.03.23 19:00 | close | 664 | 0.10 | 87.713 | 0.000 | 87.146 | 25.20 | 13320.72 |
2098 | 2023.03.23 19:00 | close | 663 | 0.10 | 87.713 | 0.000 | 87.177 | 27.55 | 13348.27 |
2099 | 2023.03.23 19:00 | close | 662 | 0.10 | 87.683 | 0.000 | 89.070 | -36.87 | 13311.40 |
2100 | 2023.03.23 19:00 | close | 661 | 0.10 | 87.683 | 0.000 | 89.036 | -34.29 | 13277.11 |
2101 | 2023.03.23 19:00 | close | 660 | 0.10 | 87.683 | 0.000 | 89.011 | -32.40 | 13244.71 |
2102 | 2023.03.23 19:00 | close | 659 | 0.10 | 87.683 | 0.000 | 88.978 | -29.90 | 13214.81 |
2103 | 2023.03.23 19:00 | close | 658 | 0.10 | 87.683 | 0.000 | 88.914 | -25.06 | 13189.75 |
2104 | 2023.03.23 19:00 | close | 657 | 0.10 | 87.683 | 0.000 | 88.947 | -27.56 | 13162.19 |
2105 | 2023.03.23 19:00 | close | 656 | 0.10 | 87.713 | 0.000 | 87.121 | 23.31 | 13185.50 |
2106 | 2023.03.23 19:00 | close | 655 | 0.10 | 87.713 | 0.000 | 87.088 | 20.81 | 13206.31 |
2107 | 2023.03.23 19:00 | close | 654 | 0.10 | 87.713 | 0.000 | 87.060 | 18.69 | 13225.00 |
2108 | 2023.03.23 19:00 | close | 653 | 0.10 | 87.713 | 0.000 | 86.905 | 6.96 | 13231.96 |
2109 | 2023.03.23 19:00 | close | 652 | 0.10 | 87.713 | 0.000 | 86.927 | 8.63 | 13240.59 |
2110 | 2023.03.23 19:00 | close | 651 | 0.10 | 87.713 | 0.000 | 86.964 | 11.43 | 13252.02 |
2111 | 2023.03.23 19:00 | close | 650 | 0.10 | 87.713 | 0.000 | 86.994 | 13.70 | 13265.72 |
2112 | 2023.03.23 19:00 | close | 649 | 0.10 | 87.713 | 0.000 | 87.026 | 16.12 | 13281.84 |
2113 | 2023.03.24 03:00 | buy | 705 | 0.10 | 87.033 | 0.000 | 0.000 | ||
2114 | 2023.03.24 03:00 | modify | 705 | 0.10 | 87.033 | 0.000 | 87.933 | ||
2115 | 2023.03.24 03:01 | buy | 706 | 0.10 | 87.070 | 0.000 | 0.000 | ||
2116 | 2023.03.24 03:01 | modify | 706 | 0.10 | 87.070 | 0.000 | 87.970 | ||
2117 | 2023.03.24 03:08 | buy | 707 | 0.10 | 87.095 | 0.000 | 0.000 | ||
2118 | 2023.03.24 03:08 | modify | 707 | 0.10 | 87.095 | 0.000 | 87.995 | ||
2119 | 2023.03.24 03:16 | buy | 708 | 0.10 | 87.124 | 0.000 | 0.000 | ||
2120 | 2023.03.24 03:16 | modify | 708 | 0.10 | 87.124 | 0.000 | 88.024 | ||
2121 | 2023.03.24 03:26 | buy | 709 | 0.10 | 87.153 | 0.000 | 0.000 | ||
2122 | 2023.03.24 03:26 | modify | 709 | 0.10 | 87.153 | 0.000 | 88.053 | ||
2123 | 2023.03.24 03:30 | buy | 710 | 0.10 | 87.191 | 0.000 | 0.000 | ||
2124 | 2023.03.24 03:30 | modify | 710 | 0.10 | 87.191 | 0.000 | 88.091 | ||
2125 | 2023.03.24 03:36 | buy | 711 | 0.10 | 87.215 | 0.000 | 0.000 | ||
2126 | 2023.03.24 03:36 | modify | 711 | 0.10 | 87.215 | 0.000 | 88.115 | ||
2127 | 2023.03.24 05:10 | buy | 712 | 0.10 | 87.000 | 0.000 | 0.000 | ||
2128 | 2023.03.24 05:10 | modify | 712 | 0.10 | 87.000 | 0.000 | 87.900 | ||
2129 | 2023.03.24 05:11 | buy | 713 | 0.10 | 86.963 | 0.000 | 0.000 | ||
2130 | 2023.03.24 05:11 | modify | 713 | 0.10 | 86.963 | 0.000 | 87.863 | ||
2131 | 2023.03.24 06:50 | buy | 714 | 0.10 | 87.244 | 0.000 | 0.000 | ||
2132 | 2023.03.24 06:50 | modify | 714 | 0.10 | 87.244 | 0.000 | 88.144 | ||
2133 | 2023.03.24 07:00 | buy | 715 | 0.10 | 87.287 | 0.000 | 0.000 | ||
2134 | 2023.03.24 07:00 | modify | 715 | 0.10 | 87.287 | 0.000 | 88.187 | ||
2135 | 2023.03.24 07:00 | buy | 716 | 0.10 | 87.304 | 0.000 | 0.000 | ||
2136 | 2023.03.24 07:00 | modify | 716 | 0.10 | 87.304 | 0.000 | 88.204 | ||
2137 | 2023.03.24 07:16 | sell | 717 | 0.10 | 87.210 | 0.000 | 0.000 | ||
2138 | 2023.03.24 07:16 | modify | 717 | 0.10 | 87.210 | 0.000 | 86.310 | ||
2139 | 2023.03.24 07:24 | sell | 718 | 0.10 | 87.245 | 0.000 | 0.000 | ||
2140 | 2023.03.24 07:24 | modify | 718 | 0.10 | 87.245 | 0.000 | 86.345 | ||
2141 | 2023.03.24 07:35 | sell | 719 | 0.10 | 87.177 | 0.000 | 0.000 | ||
2142 | 2023.03.24 07:35 | modify | 719 | 0.10 | 87.177 | 0.000 | 86.277 | ||
2143 | 2023.03.24 07:54 | sell | 720 | 0.10 | 87.141 | 0.000 | 0.000 | ||
2144 | 2023.03.24 07:54 | modify | 720 | 0.10 | 87.141 | 0.000 | 86.241 | ||
2145 | 2023.03.24 07:58 | sell | 721 | 0.10 | 87.118 | 0.000 | 0.000 | ||
2146 | 2023.03.24 07:58 | modify | 721 | 0.10 | 87.118 | 0.000 | 86.218 | ||
2147 | 2023.03.24 08:00 | sell | 722 | 0.10 | 87.089 | 0.000 | 0.000 | ||
2148 | 2023.03.24 08:00 | modify | 722 | 0.10 | 87.089 | 0.000 | 86.189 | ||
2149 | 2023.03.24 08:03 | sell | 723 | 0.10 | 87.054 | 0.000 | 0.000 | ||
2150 | 2023.03.24 08:03 | modify | 723 | 0.10 | 87.054 | 0.000 | 86.154 | ||
2151 | 2023.03.24 08:05 | sell | 724 | 0.10 | 87.031 | 0.000 | 0.000 | ||
2152 | 2023.03.24 08:05 | modify | 724 | 0.10 | 87.031 | 0.000 | 86.131 | ||
2153 | 2023.03.24 08:05 | sell | 725 | 0.10 | 86.989 | 0.000 | 0.000 | ||
2154 | 2023.03.24 08:05 | modify | 725 | 0.10 | 86.989 | 0.000 | 86.089 | ||
2155 | 2023.03.24 08:05 | sell | 726 | 0.10 | 86.973 | 0.000 | 0.000 | ||
2156 | 2023.03.24 08:05 | modify | 726 | 0.10 | 86.973 | 0.000 | 86.073 | ||
2157 | 2023.03.24 08:06 | sell | 727 | 0.10 | 86.936 | 0.000 | 0.000 | ||
2158 | 2023.03.24 08:06 | modify | 727 | 0.10 | 86.936 | 0.000 | 86.036 | ||
2159 | 2023.03.24 08:06 | sell | 728 | 0.10 | 86.912 | 0.000 | 0.000 | ||
2160 | 2023.03.24 08:06 | modify | 728 | 0.10 | 86.912 | 0.000 | 86.012 | ||
2161 | 2023.03.24 08:06 | sell | 729 | 0.10 | 86.879 | 0.000 | 0.000 | ||
2162 | 2023.03.24 08:06 | modify | 729 | 0.10 | 86.879 | 0.000 | 85.979 | ||
2163 | 2023.03.24 08:07 | sell | 730 | 0.10 | 86.852 | 0.000 | 0.000 | ||
2164 | 2023.03.24 08:07 | modify | 730 | 0.10 | 86.852 | 0.000 | 85.952 | ||
2165 | 2023.03.24 08:08 | sell | 731 | 0.10 | 86.826 | 0.000 | 0.000 | ||
2166 | 2023.03.24 08:08 | modify | 731 | 0.10 | 86.826 | 0.000 | 85.926 | ||
2167 | 2023.03.24 08:09 | sell | 732 | 0.10 | 86.789 | 0.000 | 0.000 | ||
2168 | 2023.03.24 08:09 | modify | 732 | 0.10 | 86.789 | 0.000 | 85.889 | ||
2169 | 2023.03.24 08:09 | sell | 733 | 0.10 | 86.730 | 0.000 | 0.000 | ||
2170 | 2023.03.24 08:09 | modify | 733 | 0.10 | 86.730 | 0.000 | 85.830 | ||
2171 | 2023.03.24 08:09 | sell | 734 | 0.10 | 86.764 | 0.000 | 0.000 | ||
2172 | 2023.03.24 08:09 | modify | 734 | 0.10 | 86.764 | 0.000 | 85.864 | ||
2173 | 2023.03.24 08:20 | sell | 735 | 0.10 | 86.688 | 0.000 | 0.000 | ||
2174 | 2023.03.24 08:20 | modify | 735 | 0.10 | 86.688 | 0.000 | 85.788 | ||
2175 | 2023.03.24 08:20 | sell | 736 | 0.10 | 86.659 | 0.000 | 0.000 | ||
2176 | 2023.03.24 08:20 | modify | 736 | 0.10 | 86.659 | 0.000 | 85.759 | ||
2177 | 2023.03.24 08:21 | sell | 737 | 0.10 | 86.630 | 0.000 | 0.000 | ||
2178 | 2023.03.24 08:21 | modify | 737 | 0.10 | 86.630 | 0.000 | 85.730 | ||
2179 | 2023.03.24 08:42 | sell | 738 | 0.10 | 86.627 | 0.000 | 0.000 | ||
2180 | 2023.03.24 08:42 | modify | 738 | 0.10 | 86.627 | 0.000 | 85.727 | ||
2181 | 2023.03.24 08:43 | sell | 739 | 0.10 | 86.568 | 0.000 | 0.000 | ||
2182 | 2023.03.24 08:43 | modify | 739 | 0.10 | 86.568 | 0.000 | 85.668 | ||
2183 | 2023.03.24 09:15 | buy | 740 | 0.10 | 86.743 | 0.000 | 0.000 | ||
2184 | 2023.03.24 09:15 | modify | 740 | 0.10 | 86.743 | 0.000 | 87.643 | ||
2185 | 2023.03.24 09:16 | buy | 741 | 0.10 | 86.764 | 0.000 | 0.000 | ||
2186 | 2023.03.24 09:16 | modify | 741 | 0.10 | 86.764 | 0.000 | 87.664 | ||
2187 | 2023.03.24 09:16 | buy | 742 | 0.10 | 86.801 | 0.000 | 0.000 | ||
2188 | 2023.03.24 09:16 | modify | 742 | 0.10 | 86.801 | 0.000 | 87.701 | ||
2189 | 2023.03.24 09:20 | buy | 743 | 0.10 | 86.699 | 0.000 | 0.000 | ||
2190 | 2023.03.24 09:20 | modify | 743 | 0.10 | 86.699 | 0.000 | 87.599 | ||
2191 | 2023.03.24 09:21 | buy | 744 | 0.10 | 86.661 | 0.000 | 0.000 | ||
2192 | 2023.03.24 09:21 | modify | 744 | 0.10 | 86.661 | 0.000 | 87.561 | ||
2193 | 2023.03.24 09:21 | buy | 745 | 0.10 | 86.643 | 0.000 | 0.000 | ||
2194 | 2023.03.24 09:21 | modify | 745 | 0.10 | 86.643 | 0.000 | 87.543 | ||
2195 | 2023.03.24 09:22 | buy | 746 | 0.10 | 86.612 | 0.000 | 0.000 | ||
2196 | 2023.03.24 09:22 | modify | 746 | 0.10 | 86.612 | 0.000 | 87.512 | ||
2197 | 2023.03.24 09:22 | buy | 747 | 0.10 | 86.583 | 0.000 | 0.000 | ||
2198 | 2023.03.24 09:22 | modify | 747 | 0.10 | 86.583 | 0.000 | 87.483 | ||
2199 | 2023.03.24 09:32 | buy | 748 | 0.10 | 86.548 | 0.000 | 0.000 | ||
2200 | 2023.03.24 09:32 | modify | 748 | 0.10 | 86.548 | 0.000 | 87.448 | ||
2201 | 2023.03.24 09:32 | buy | 749 | 0.10 | 86.514 | 0.000 | 0.000 | ||
2202 | 2023.03.24 09:32 | modify | 749 | 0.10 | 86.514 | 0.000 | 87.414 | ||
2203 | 2023.03.24 09:32 | buy | 750 | 0.10 | 86.487 | 0.000 | 0.000 | ||
2204 | 2023.03.24 09:32 | modify | 750 | 0.10 | 86.487 | 0.000 | 87.387 | ||
2205 | 2023.03.24 09:37 | buy | 751 | 0.10 | 86.399 | 0.000 | 0.000 | ||
2206 | 2023.03.24 09:37 | modify | 751 | 0.10 | 86.399 | 0.000 | 87.299 | ||
2207 | 2023.03.24 09:39 | t/p | 718 | 0.10 | 86.345 | 0.000 | 86.345 | 68.12 | 13349.96 |
2208 | 2023.03.24 09:39 | buy | 752 | 0.10 | 86.337 | 0.000 | 0.000 | ||
2209 | 2023.03.24 09:39 | modify | 752 | 0.10 | 86.337 | 0.000 | 87.237 | ||
2210 | 2023.03.24 09:39 | buy | 753 | 0.10 | 86.377 | 0.000 | 0.000 | ||
2211 | 2023.03.24 09:39 | modify | 753 | 0.10 | 86.377 | 0.000 | 87.277 | ||
2212 | 2023.03.24 09:45 | t/p | 717 | 0.10 | 86.310 | 0.000 | 86.310 | 68.12 | 13418.08 |
2213 | 2023.03.24 09:45 | buy | 754 | 0.10 | 86.306 | 0.000 | 0.000 | ||
2214 | 2023.03.24 09:45 | modify | 754 | 0.10 | 86.306 | 0.000 | 87.206 | ||
2215 | 2023.03.24 09:45 | buy | 755 | 0.10 | 86.283 | 0.000 | 0.000 | ||
2216 | 2023.03.24 09:45 | modify | 755 | 0.10 | 86.283 | 0.000 | 87.183 | ||
2217 | 2023.03.24 09:45 | t/p | 719 | 0.10 | 86.277 | 0.000 | 86.277 | 68.12 | 13486.20 |
2218 | 2023.03.24 09:46 | buy | 756 | 0.10 | 86.253 | 0.000 | 0.000 | ||
2219 | 2023.03.24 09:46 | modify | 756 | 0.10 | 86.253 | 0.000 | 87.153 | ||
2220 | 2023.03.24 09:46 | t/p | 720 | 0.10 | 86.241 | 0.000 | 86.241 | 68.12 | 13554.32 |
2221 | 2023.03.24 09:46 | buy | 757 | 0.10 | 86.223 | 0.000 | 0.000 | ||
2222 | 2023.03.24 09:46 | modify | 757 | 0.10 | 86.223 | 0.000 | 87.123 | ||
2223 | 2023.03.24 09:55 | t/p | 721 | 0.10 | 86.218 | 0.000 | 86.218 | 68.12 | 13622.44 |
2224 | 2023.03.24 09:55 | t/p | 722 | 0.10 | 86.189 | 0.000 | 86.189 | 68.12 | 13690.56 |
2225 | 2023.03.24 09:55 | buy | 758 | 0.10 | 86.188 | 0.000 | 0.000 | ||
2226 | 2023.03.24 09:55 | modify | 758 | 0.10 | 86.188 | 0.000 | 87.088 | ||
2227 | 2023.03.24 10:03 | t/p | 723 | 0.10 | 86.154 | 0.000 | 86.154 | 68.12 | 13758.68 |
2228 | 2023.03.24 10:04 | buy | 759 | 0.10 | 86.164 | 0.000 | 0.000 | ||
2229 | 2023.03.24 10:04 | modify | 759 | 0.10 | 86.164 | 0.000 | 87.064 | ||
2230 | 2023.03.24 10:06 | t/p | 724 | 0.10 | 86.131 | 0.000 | 86.131 | 68.12 | 13826.80 |
2231 | 2023.03.24 10:06 | buy | 760 | 0.10 | 86.125 | 0.000 | 0.000 | ||
2232 | 2023.03.24 10:06 | modify | 760 | 0.10 | 86.125 | 0.000 | 87.025 | ||
2233 | 2023.03.24 10:07 | buy | 761 | 0.10 | 86.101 | 0.000 | 0.000 | ||
2234 | 2023.03.24 10:07 | modify | 761 | 0.10 | 86.101 | 0.000 | 87.001 | ||
2235 | 2023.03.24 11:06 | t/p | 725 | 0.10 | 86.089 | 0.000 | 86.089 | 68.12 | 13894.92 |
2236 | 2023.03.24 12:57 | buy | 762 | 0.10 | 86.433 | 0.000 | 0.000 | ||
2237 | 2023.03.24 12:57 | modify | 762 | 0.10 | 86.433 | 0.000 | 87.333 | ||
2238 | 2023.03.24 12:57 | buy | 763 | 0.10 | 86.476 | 0.000 | 0.000 | ||
2239 | 2023.03.24 12:57 | modify | 763 | 0.10 | 86.476 | 0.000 | 87.376 | ||
2240 | 2023.03.24 13:29 | close | 763 | 0.10 | 86.611 | 0.000 | 87.376 | 10.22 | 13905.14 |
2241 | 2023.03.24 13:29 | close | 762 | 0.10 | 86.611 | 0.000 | 87.333 | 13.47 | 13918.61 |
2242 | 2023.03.24 13:29 | close | 761 | 0.10 | 86.611 | 0.000 | 87.001 | 38.60 | 13957.21 |
2243 | 2023.03.24 13:29 | close | 760 | 0.10 | 86.611 | 0.000 | 87.025 | 36.79 | 13994.00 |
2244 | 2023.03.24 13:29 | close | 759 | 0.10 | 86.611 | 0.000 | 87.064 | 33.83 | 14027.83 |
2245 | 2023.03.24 13:29 | close | 758 | 0.10 | 86.611 | 0.000 | 87.088 | 32.02 | 14059.85 |
2246 | 2023.03.24 13:29 | close | 757 | 0.10 | 86.611 | 0.000 | 87.123 | 29.37 | 14089.22 |
2247 | 2023.03.24 13:29 | close | 756 | 0.10 | 86.611 | 0.000 | 87.153 | 27.10 | 14116.32 |
2248 | 2023.03.24 13:29 | close | 755 | 0.10 | 86.611 | 0.000 | 87.183 | 24.83 | 14141.15 |
2249 | 2023.03.24 13:29 | close | 754 | 0.10 | 86.611 | 0.000 | 87.206 | 23.08 | 14164.23 |
2250 | 2023.03.24 13:29 | close | 753 | 0.10 | 86.611 | 0.000 | 87.277 | 17.71 | 14181.94 |
2251 | 2023.03.24 13:29 | close | 752 | 0.10 | 86.611 | 0.000 | 87.237 | 20.74 | 14202.68 |
2252 | 2023.03.24 13:29 | close | 751 | 0.10 | 86.611 | 0.000 | 87.299 | 16.04 | 14218.72 |
2253 | 2023.03.24 13:29 | close | 750 | 0.10 | 86.611 | 0.000 | 87.387 | 9.38 | 14228.10 |
2254 | 2023.03.24 13:29 | close | 749 | 0.10 | 86.611 | 0.000 | 87.414 | 7.34 | 14235.44 |
2255 | 2023.03.24 13:29 | close | 748 | 0.10 | 86.611 | 0.000 | 87.448 | 4.77 | 14240.21 |
2256 | 2023.03.24 13:29 | close | 747 | 0.10 | 86.611 | 0.000 | 87.483 | 2.12 | 14242.33 |
2257 | 2023.03.24 13:29 | close | 746 | 0.10 | 86.611 | 0.000 | 87.512 | -0.08 | 14242.25 |
2258 | 2023.03.24 13:29 | close | 745 | 0.10 | 86.611 | 0.000 | 87.543 | -2.43 | 14239.82 |
2259 | 2023.03.24 13:29 | close | 744 | 0.10 | 86.611 | 0.000 | 87.561 | -3.79 | 14236.03 |
2260 | 2023.03.24 13:29 | close | 743 | 0.10 | 86.611 | 0.000 | 87.599 | -6.67 | 14229.36 |
2261 | 2023.03.24 13:29 | close | 742 | 0.10 | 86.611 | 0.000 | 87.701 | -14.39 | 14214.97 |
2262 | 2023.03.24 13:29 | close | 741 | 0.10 | 86.611 | 0.000 | 87.664 | -11.59 | 14203.38 |
2263 | 2023.03.24 13:29 | close | 740 | 0.10 | 86.611 | 0.000 | 87.643 | -10.00 | 14193.38 |
2264 | 2023.03.24 13:29 | close | 739 | 0.10 | 86.641 | 0.000 | 85.668 | -5.53 | 14187.85 |
2265 | 2023.03.24 13:29 | close | 738 | 0.10 | 86.641 | 0.000 | 85.727 | -1.06 | 14186.79 |
2266 | 2023.03.24 13:29 | close | 737 | 0.10 | 86.641 | 0.000 | 85.730 | -0.83 | 14185.96 |
2267 | 2023.03.24 13:29 | close | 736 | 0.10 | 86.641 | 0.000 | 85.759 | 1.36 | 14187.32 |
2268 | 2023.03.24 13:29 | close | 735 | 0.10 | 86.641 | 0.000 | 85.788 | 3.56 | 14190.88 |
2269 | 2023.03.24 13:29 | close | 734 | 0.10 | 86.641 | 0.000 | 85.864 | 9.31 | 14200.19 |
2270 | 2023.03.24 13:29 | close | 733 | 0.10 | 86.641 | 0.000 | 85.830 | 6.74 | 14206.93 |
2271 | 2023.03.24 13:29 | close | 732 | 0.10 | 86.641 | 0.000 | 85.889 | 11.20 | 14218.13 |
2272 | 2023.03.24 13:29 | close | 731 | 0.10 | 86.641 | 0.000 | 85.926 | 14.00 | 14232.13 |
2273 | 2023.03.24 13:29 | close | 730 | 0.10 | 86.641 | 0.000 | 85.952 | 15.97 | 14248.10 |
2274 | 2023.03.24 13:29 | close | 729 | 0.10 | 86.641 | 0.000 | 85.979 | 18.01 | 14266.11 |
2275 | 2023.03.24 13:29 | close | 728 | 0.10 | 86.641 | 0.000 | 86.012 | 20.51 | 14286.62 |
2276 | 2023.03.24 13:29 | close | 727 | 0.10 | 86.641 | 0.000 | 86.036 | 22.33 | 14308.95 |
2277 | 2023.03.24 13:29 | close | 726 | 0.10 | 86.641 | 0.000 | 86.073 | 25.13 | 14334.08 |
2278 | 2023.03.24 13:29 | close | 716 | 0.10 | 86.611 | 0.000 | 88.204 | -52.46 | 14281.62 |
2279 | 2023.03.24 13:29 | close | 715 | 0.10 | 86.611 | 0.000 | 88.187 | -51.18 | 14230.44 |
2280 | 2023.03.24 13:29 | close | 714 | 0.10 | 86.611 | 0.000 | 88.144 | -47.92 | 14182.52 |
2281 | 2023.03.24 13:29 | close | 713 | 0.10 | 86.611 | 0.000 | 87.863 | -26.65 | 14155.87 |
2282 | 2023.03.24 13:29 | close | 712 | 0.10 | 86.611 | 0.000 | 87.900 | -29.45 | 14126.42 |
2283 | 2023.03.24 13:29 | close | 711 | 0.10 | 86.611 | 0.000 | 88.115 | -45.73 | 14080.69 |
2284 | 2023.03.24 13:29 | close | 710 | 0.10 | 86.611 | 0.000 | 88.091 | -43.91 | 14036.78 |
2285 | 2023.03.24 13:29 | close | 709 | 0.10 | 86.611 | 0.000 | 88.053 | -41.03 | 13995.75 |
2286 | 2023.03.24 13:29 | close | 708 | 0.10 | 86.611 | 0.000 | 88.024 | -38.84 | 13956.91 |
2287 | 2023.03.24 13:29 | close | 707 | 0.10 | 86.611 | 0.000 | 87.995 | -36.64 | 13920.27 |
2288 | 2023.03.24 13:29 | close | 706 | 0.10 | 86.611 | 0.000 | 87.970 | -34.75 | 13885.52 |
2289 | 2023.03.24 13:29 | close | 705 | 0.10 | 86.611 | 0.000 | 87.933 | -31.95 | 13853.57 |
2290 | 2023.03.27 03:00 | sell | 764 | 0.10 | 86.925 | 0.000 | 0.000 | ||
2291 | 2023.03.27 03:00 | modify | 764 | 0.10 | 86.925 | 0.000 | 86.025 | ||
2292 | 2023.03.27 03:02 | sell | 765 | 0.10 | 86.958 | 0.000 | 0.000 | ||
2293 | 2023.03.27 03:02 | modify | 765 | 0.10 | 86.958 | 0.000 | 86.058 | ||
2294 | 2023.03.27 03:09 | sell | 766 | 0.10 | 86.992 | 0.000 | 0.000 | ||
2295 | 2023.03.27 03:09 | modify | 766 | 0.10 | 86.992 | 0.000 | 86.092 | ||
2296 | 2023.03.27 03:28 | sell | 767 | 0.10 | 86.893 | 0.000 | 0.000 | ||
2297 | 2023.03.27 03:28 | modify | 767 | 0.10 | 86.893 | 0.000 | 85.993 | ||
2298 | 2023.03.27 04:16 | buy | 768 | 0.10 | 86.986 | 0.000 | 0.000 | ||
2299 | 2023.03.27 04:16 | modify | 768 | 0.10 | 86.986 | 0.000 | 87.886 | ||
2300 | 2023.03.27 04:22 | buy | 769 | 0.10 | 86.947 | 0.000 | 0.000 | ||
2301 | 2023.03.27 04:22 | modify | 769 | 0.10 | 86.947 | 0.000 | 87.847 | ||
2302 | 2023.03.27 04:22 | buy | 770 | 0.10 | 86.922 | 0.000 | 0.000 | ||
2303 | 2023.03.27 04:22 | modify | 770 | 0.10 | 86.922 | 0.000 | 87.822 | ||
2304 | 2023.03.27 04:28 | buy | 771 | 0.10 | 87.018 | 0.000 | 0.000 | ||
2305 | 2023.03.27 04:28 | modify | 771 | 0.10 | 87.018 | 0.000 | 87.918 | ||
2306 | 2023.03.27 04:43 | buy | 772 | 0.10 | 86.888 | 0.000 | 0.000 | ||
2307 | 2023.03.27 04:43 | modify | 772 | 0.10 | 86.888 | 0.000 | 87.788 | ||
2308 | 2023.03.27 04:52 | buy | 773 | 0.10 | 86.865 | 0.000 | 0.000 | ||
2309 | 2023.03.27 04:52 | modify | 773 | 0.10 | 86.865 | 0.000 | 87.765 | ||
2310 | 2023.03.27 05:20 | buy | 774 | 0.10 | 87.047 | 0.000 | 0.000 | ||
2311 | 2023.03.27 05:20 | modify | 774 | 0.10 | 87.047 | 0.000 | 87.947 | ||
2312 | 2023.03.27 05:46 | buy | 775 | 0.10 | 87.069 | 0.000 | 0.000 | ||
2313 | 2023.03.27 05:46 | modify | 775 | 0.10 | 87.069 | 0.000 | 87.969 | ||
2314 | 2023.03.27 05:47 | buy | 776 | 0.10 | 87.113 | 0.000 | 0.000 | ||
2315 | 2023.03.27 05:47 | modify | 776 | 0.10 | 87.113 | 0.000 | 88.013 | ||
2316 | 2023.03.27 05:56 | buy | 777 | 0.10 | 87.139 | 0.000 | 0.000 | ||
2317 | 2023.03.27 05:56 | modify | 777 | 0.10 | 87.139 | 0.000 | 88.039 | ||
2318 | 2023.03.27 06:05 | buy | 778 | 0.10 | 87.166 | 0.000 | 0.000 | ||
2319 | 2023.03.27 06:05 | modify | 778 | 0.10 | 87.166 | 0.000 | 88.066 | ||
2320 | 2023.03.27 06:08 | buy | 779 | 0.10 | 87.198 | 0.000 | 0.000 | ||
2321 | 2023.03.27 06:08 | modify | 779 | 0.10 | 87.198 | 0.000 | 88.098 | ||
2322 | 2023.03.27 06:10 | buy | 780 | 0.10 | 87.226 | 0.000 | 0.000 | ||
2323 | 2023.03.27 06:10 | modify | 780 | 0.10 | 87.226 | 0.000 | 88.126 | ||
2324 | 2023.03.27 06:10 | buy | 781 | 0.10 | 87.261 | 0.000 | 0.000 | ||
2325 | 2023.03.27 06:10 | modify | 781 | 0.10 | 87.261 | 0.000 | 88.161 | ||
2326 | 2023.03.27 06:25 | buy | 782 | 0.10 | 87.290 | 0.000 | 0.000 | ||
2327 | 2023.03.27 06:25 | modify | 782 | 0.10 | 87.290 | 0.000 | 88.190 | ||
2328 | 2023.03.27 06:26 | buy | 783 | 0.10 | 87.321 | 0.000 | 0.000 | ||
2329 | 2023.03.27 06:26 | modify | 783 | 0.10 | 87.321 | 0.000 | 88.221 | ||
2330 | 2023.03.27 06:28 | buy | 784 | 0.10 | 87.345 | 0.000 | 0.000 | ||
2331 | 2023.03.27 06:28 | modify | 784 | 0.10 | 87.345 | 0.000 | 88.245 | ||
2332 | 2023.03.27 06:29 | buy | 785 | 0.10 | 87.375 | 0.000 | 0.000 | ||
2333 | 2023.03.27 06:29 | modify | 785 | 0.10 | 87.375 | 0.000 | 88.275 | ||
2334 | 2023.03.27 06:30 | sell | 786 | 0.10 | 87.343 | 0.000 | 0.000 | ||
2335 | 2023.03.27 06:30 | modify | 786 | 0.10 | 87.343 | 0.000 | 86.443 | ||
2336 | 2023.03.27 06:33 | sell | 787 | 0.10 | 87.308 | 0.000 | 0.000 | ||
2337 | 2023.03.27 06:33 | modify | 787 | 0.10 | 87.308 | 0.000 | 86.408 | ||
2338 | 2023.03.27 06:34 | sell | 788 | 0.10 | 87.271 | 0.000 | 0.000 | ||
2339 | 2023.03.27 06:34 | modify | 788 | 0.10 | 87.271 | 0.000 | 86.371 | ||
2340 | 2023.03.27 06:35 | sell | 789 | 0.10 | 87.249 | 0.000 | 0.000 | ||
2341 | 2023.03.27 06:35 | modify | 789 | 0.10 | 87.249 | 0.000 | 86.349 | ||
2342 | 2023.03.27 06:45 | sell | 790 | 0.10 | 87.217 | 0.000 | 0.000 | ||
2343 | 2023.03.27 06:45 | modify | 790 | 0.10 | 87.217 | 0.000 | 86.317 | ||
2344 | 2023.03.27 06:55 | sell | 791 | 0.10 | 87.381 | 0.000 | 0.000 | ||
2345 | 2023.03.27 06:55 | modify | 791 | 0.10 | 87.381 | 0.000 | 86.481 | ||
2346 | 2023.03.27 06:56 | sell | 792 | 0.10 | 87.414 | 0.000 | 0.000 | ||
2347 | 2023.03.27 06:56 | modify | 792 | 0.10 | 87.414 | 0.000 | 86.514 | ||
2348 | 2023.03.27 06:57 | sell | 793 | 0.10 | 87.437 | 0.000 | 0.000 | ||
2349 | 2023.03.27 06:57 | modify | 793 | 0.10 | 87.437 | 0.000 | 86.537 | ||
2350 | 2023.03.27 06:58 | sell | 794 | 0.10 | 87.469 | 0.000 | 0.000 | ||
2351 | 2023.03.27 06:58 | modify | 794 | 0.10 | 87.469 | 0.000 | 86.569 | ||
2352 | 2023.03.27 06:59 | sell | 795 | 0.10 | 87.506 | 0.000 | 0.000 | ||
2353 | 2023.03.27 06:59 | modify | 795 | 0.10 | 87.506 | 0.000 | 86.606 | ||
2354 | 2023.03.27 07:04 | sell | 796 | 0.10 | 87.525 | 0.000 | 0.000 | ||
2355 | 2023.03.27 07:04 | modify | 796 | 0.10 | 87.525 | 0.000 | 86.625 | ||
2356 | 2023.03.27 07:32 | sell | 797 | 0.10 | 87.192 | 0.000 | 0.000 | ||
2357 | 2023.03.27 07:32 | modify | 797 | 0.10 | 87.192 | 0.000 | 86.292 | ||
2358 | 2023.03.27 07:32 | sell | 798 | 0.10 | 87.160 | 0.000 | 0.000 | ||
2359 | 2023.03.27 07:32 | modify | 798 | 0.10 | 87.160 | 0.000 | 86.260 | ||
2360 | 2023.03.27 07:42 | sell | 799 | 0.10 | 87.120 | 0.000 | 0.000 | ||
2361 | 2023.03.27 07:42 | modify | 799 | 0.10 | 87.120 | 0.000 | 86.220 | ||
2362 | 2023.03.27 07:42 | sell | 800 | 0.10 | 87.096 | 0.000 | 0.000 | ||
2363 | 2023.03.27 07:42 | modify | 800 | 0.10 | 87.096 | 0.000 | 86.196 | ||
2364 | 2023.03.27 07:44 | sell | 801 | 0.10 | 87.078 | 0.000 | 0.000 | ||
2365 | 2023.03.27 07:44 | modify | 801 | 0.10 | 87.078 | 0.000 | 86.178 | ||
2366 | 2023.03.27 07:45 | sell | 802 | 0.10 | 87.038 | 0.000 | 0.000 | ||
2367 | 2023.03.27 07:45 | modify | 802 | 0.10 | 87.038 | 0.000 | 86.138 | ||
2368 | 2023.03.27 07:46 | sell | 803 | 0.10 | 87.011 | 0.000 | 0.000 | ||
2369 | 2023.03.27 07:46 | modify | 803 | 0.10 | 87.011 | 0.000 | 86.111 | ||
2370 | 2023.03.27 07:49 | sell | 804 | 0.10 | 86.854 | 0.000 | 0.000 | ||
2371 | 2023.03.27 07:49 | modify | 804 | 0.10 | 86.854 | 0.000 | 85.954 | ||
2372 | 2023.03.27 13:00 | buy | 805 | 0.10 | 87.399 | 0.000 | 0.000 | ||
2373 | 2023.03.27 13:00 | modify | 805 | 0.10 | 87.399 | 0.000 | 88.299 | ||
2374 | 2023.03.27 13:07 | buy | 806 | 0.10 | 87.439 | 0.000 | 0.000 | ||
2375 | 2023.03.27 13:07 | modify | 806 | 0.10 | 87.439 | 0.000 | 88.339 | ||
2376 | 2023.03.27 13:12 | buy | 807 | 0.10 | 87.468 | 0.000 | 0.000 | ||
2377 | 2023.03.27 13:12 | modify | 807 | 0.10 | 87.468 | 0.000 | 88.368 | ||
2378 | 2023.03.27 13:14 | buy | 808 | 0.10 | 87.498 | 0.000 | 0.000 | ||
2379 | 2023.03.27 13:14 | modify | 808 | 0.10 | 87.498 | 0.000 | 88.398 | ||
2380 | 2023.03.27 18:26 | buy | 809 | 0.10 | 87.527 | 0.000 | 0.000 | ||
2381 | 2023.03.27 18:26 | modify | 809 | 0.10 | 87.527 | 0.000 | 88.427 | ||
2382 | 2023.03.27 23:00 | close | 809 | 0.10 | 87.460 | 0.000 | 88.427 | -5.07 | 13848.50 |
2383 | 2023.03.27 23:00 | close | 808 | 0.10 | 87.460 | 0.000 | 88.398 | -2.88 | 13845.62 |
2384 | 2023.03.27 23:00 | close | 807 | 0.10 | 87.460 | 0.000 | 88.368 | -0.61 | 13845.01 |
2385 | 2023.03.27 23:00 | close | 806 | 0.10 | 87.460 | 0.000 | 88.339 | 1.59 | 13846.60 |
2386 | 2023.03.27 23:00 | close | 805 | 0.10 | 87.460 | 0.000 | 88.299 | 4.62 | 13851.22 |
2387 | 2023.03.27 23:00 | close | 804 | 0.10 | 87.490 | 0.000 | 85.954 | -48.14 | 13803.08 |
2388 | 2023.03.27 23:00 | close | 803 | 0.10 | 87.490 | 0.000 | 86.111 | -36.25 | 13766.83 |
2389 | 2023.03.27 23:00 | close | 802 | 0.10 | 87.490 | 0.000 | 86.138 | -34.21 | 13732.62 |
2390 | 2023.03.27 23:00 | close | 801 | 0.10 | 87.490 | 0.000 | 86.178 | -31.18 | 13701.44 |
2391 | 2023.03.27 23:00 | close | 800 | 0.10 | 87.490 | 0.000 | 86.196 | -29.82 | 13671.62 |
2392 | 2023.03.27 23:00 | close | 799 | 0.10 | 87.490 | 0.000 | 86.220 | -28.00 | 13643.62 |
2393 | 2023.03.27 23:00 | close | 798 | 0.10 | 87.490 | 0.000 | 86.260 | -24.98 | 13618.64 |
2394 | 2023.03.27 23:00 | close | 797 | 0.10 | 87.490 | 0.000 | 86.292 | -22.56 | 13596.08 |
2395 | 2023.03.27 23:00 | close | 796 | 0.10 | 87.490 | 0.000 | 86.625 | 2.65 | 13598.73 |
2396 | 2023.03.27 23:00 | close | 795 | 0.10 | 87.490 | 0.000 | 86.606 | 1.21 | 13599.94 |
2397 | 2023.03.27 23:00 | close | 794 | 0.10 | 87.490 | 0.000 | 86.569 | -1.59 | 13598.35 |
2398 | 2023.03.27 23:00 | close | 793 | 0.10 | 87.490 | 0.000 | 86.537 | -4.01 | 13594.34 |
2399 | 2023.03.27 23:00 | close | 792 | 0.10 | 87.490 | 0.000 | 86.514 | -5.75 | 13588.59 |
2400 | 2023.03.27 23:00 | close | 791 | 0.10 | 87.490 | 0.000 | 86.481 | -8.25 | 13580.34 |
2401 | 2023.03.27 23:00 | close | 790 | 0.10 | 87.490 | 0.000 | 86.317 | -20.66 | 13559.68 |
2402 | 2023.03.27 23:00 | close | 789 | 0.10 | 87.490 | 0.000 | 86.349 | -18.24 | 13541.44 |
2403 | 2023.03.27 23:00 | close | 788 | 0.10 | 87.490 | 0.000 | 86.371 | -16.58 | 13524.86 |
2404 | 2023.03.27 23:00 | close | 787 | 0.10 | 87.490 | 0.000 | 86.408 | -13.78 | 13511.08 |
2405 | 2023.03.27 23:00 | close | 786 | 0.10 | 87.490 | 0.000 | 86.443 | -11.13 | 13499.95 |
2406 | 2023.03.27 23:00 | close | 785 | 0.10 | 87.460 | 0.000 | 88.275 | 6.43 | 13506.38 |
2407 | 2023.03.27 23:00 | close | 784 | 0.10 | 87.460 | 0.000 | 88.245 | 8.70 | 13515.08 |
2408 | 2023.03.27 23:00 | close | 783 | 0.10 | 87.460 | 0.000 | 88.221 | 10.52 | 13525.60 |
2409 | 2023.03.27 23:00 | close | 782 | 0.10 | 87.460 | 0.000 | 88.190 | 12.87 | 13538.47 |
2410 | 2023.03.27 23:00 | close | 781 | 0.10 | 87.460 | 0.000 | 88.161 | 15.06 | 13553.53 |
2411 | 2023.03.27 23:00 | close | 780 | 0.10 | 87.460 | 0.000 | 88.126 | 17.71 | 13571.24 |
2412 | 2023.03.27 23:00 | close | 779 | 0.10 | 87.460 | 0.000 | 88.098 | 19.83 | 13591.07 |
2413 | 2023.03.27 23:00 | close | 778 | 0.10 | 87.460 | 0.000 | 88.066 | 22.25 | 13613.32 |
2414 | 2023.03.27 23:00 | close | 777 | 0.10 | 87.460 | 0.000 | 88.039 | 24.30 | 13637.62 |
2415 | 2023.03.27 23:00 | close | 776 | 0.10 | 87.460 | 0.000 | 88.013 | 26.27 | 13663.89 |
2416 | 2023.03.27 23:00 | close | 775 | 0.10 | 87.460 | 0.000 | 87.969 | 29.60 | 13693.49 |
2417 | 2023.03.27 23:00 | close | 774 | 0.10 | 87.460 | 0.000 | 87.947 | 31.26 | 13724.75 |
2418 | 2023.03.27 23:00 | close | 773 | 0.10 | 87.460 | 0.000 | 87.765 | 45.04 | 13769.79 |
2419 | 2023.03.27 23:00 | close | 772 | 0.10 | 87.460 | 0.000 | 87.788 | 43.30 | 13813.09 |
2420 | 2023.03.27 23:00 | close | 771 | 0.10 | 87.460 | 0.000 | 87.918 | 33.46 | 13846.55 |
2421 | 2023.03.27 23:00 | close | 770 | 0.10 | 87.460 | 0.000 | 87.822 | 40.72 | 13887.27 |
2422 | 2023.03.27 23:00 | close | 769 | 0.10 | 87.460 | 0.000 | 87.847 | 38.83 | 13926.10 |
2423 | 2023.03.27 23:00 | close | 768 | 0.10 | 87.460 | 0.000 | 87.886 | 35.88 | 13961.98 |
2424 | 2023.03.27 23:00 | close | 767 | 0.10 | 87.490 | 0.000 | 85.993 | -45.19 | 13916.79 |
2425 | 2023.03.27 23:00 | close | 766 | 0.10 | 87.490 | 0.000 | 86.092 | -37.69 | 13879.10 |
2426 | 2023.03.27 23:00 | close | 765 | 0.10 | 87.490 | 0.000 | 86.058 | -40.27 | 13838.83 |
2427 | 2023.03.27 23:00 | close | 764 | 0.10 | 87.490 | 0.000 | 86.025 | -42.76 | 13796.07 |
2428 | 2023.03.28 03:00 | buy | 810 | 0.10 | 87.406 | 0.000 | 0.000 | ||
2429 | 2023.03.28 03:00 | modify | 810 | 0.10 | 87.406 | 0.000 | 88.306 | ||
2430 | 2023.03.28 03:01 | buy | 811 | 0.10 | 87.440 | 0.000 | 0.000 | ||
2431 | 2023.03.28 03:01 | modify | 811 | 0.10 | 87.440 | 0.000 | 88.340 | ||
2432 | 2023.03.28 03:09 | buy | 812 | 0.10 | 87.466 | 0.000 | 0.000 | ||
2433 | 2023.03.28 03:09 | modify | 812 | 0.10 | 87.466 | 0.000 | 88.366 | ||
2434 | 2023.03.28 04:12 | buy | 813 | 0.10 | 87.371 | 0.000 | 0.000 | ||
2435 | 2023.03.28 04:12 | modify | 813 | 0.10 | 87.371 | 0.000 | 88.271 | ||
2436 | 2023.03.28 05:18 | buy | 814 | 0.10 | 87.339 | 0.000 | 0.000 | ||
2437 | 2023.03.28 05:18 | modify | 814 | 0.10 | 87.339 | 0.000 | 88.239 | ||
2438 | 2023.03.28 06:10 | buy | 815 | 0.10 | 87.497 | 0.000 | 0.000 | ||
2439 | 2023.03.28 06:10 | modify | 815 | 0.10 | 87.497 | 0.000 | 88.397 | ||
2440 | 2023.03.28 06:11 | buy | 816 | 0.10 | 87.530 | 0.000 | 0.000 | ||
2441 | 2023.03.28 06:11 | modify | 816 | 0.10 | 87.530 | 0.000 | 88.430 | ||
2442 | 2023.03.28 06:12 | buy | 817 | 0.10 | 87.562 | 0.000 | 0.000 | ||
2443 | 2023.03.28 06:12 | modify | 817 | 0.10 | 87.562 | 0.000 | 88.462 | ||
2444 | 2023.03.28 06:13 | buy | 818 | 0.10 | 87.591 | 0.000 | 0.000 | ||
2445 | 2023.03.28 06:13 | modify | 818 | 0.10 | 87.591 | 0.000 | 88.491 | ||
2446 | 2023.03.28 06:15 | sell | 819 | 0.10 | 87.559 | 0.000 | 0.000 | ||
2447 | 2023.03.28 06:15 | modify | 819 | 0.10 | 87.559 | 0.000 | 86.659 | ||
2448 | 2023.03.28 06:17 | sell | 820 | 0.10 | 87.513 | 0.000 | 0.000 | ||
2449 | 2023.03.28 06:17 | modify | 820 | 0.10 | 87.513 | 0.000 | 86.613 | ||
2450 | 2023.03.28 06:30 | sell | 821 | 0.10 | 87.587 | 0.000 | 0.000 | ||
2451 | 2023.03.28 06:30 | modify | 821 | 0.10 | 87.587 | 0.000 | 86.687 | ||
2452 | 2023.03.28 06:32 | sell | 822 | 0.10 | 87.625 | 0.000 | 0.000 | ||
2453 | 2023.03.28 06:32 | modify | 822 | 0.10 | 87.625 | 0.000 | 86.725 | ||
2454 | 2023.03.28 06:58 | sell | 823 | 0.10 | 87.493 | 0.000 | 0.000 | ||
2455 | 2023.03.28 06:58 | modify | 823 | 0.10 | 87.493 | 0.000 | 86.593 | ||
2456 | 2023.03.28 07:02 | sell | 824 | 0.10 | 87.650 | 0.000 | 0.000 | ||
2457 | 2023.03.28 07:02 | modify | 824 | 0.10 | 87.650 | 0.000 | 86.750 | ||
2458 | 2023.03.28 07:32 | sell | 825 | 0.10 | 87.682 | 0.000 | 0.000 | ||
2459 | 2023.03.28 07:32 | modify | 825 | 0.10 | 87.682 | 0.000 | 86.782 | ||
2460 | 2023.03.28 07:40 | sell | 826 | 0.10 | 87.713 | 0.000 | 0.000 | ||
2461 | 2023.03.28 07:40 | modify | 826 | 0.10 | 87.713 | 0.000 | 86.813 | ||
2462 | 2023.03.28 07:42 | sell | 827 | 0.10 | 87.744 | 0.000 | 0.000 | ||
2463 | 2023.03.28 07:42 | modify | 827 | 0.10 | 87.744 | 0.000 | 86.844 | ||
2464 | 2023.03.28 07:43 | sell | 828 | 0.10 | 87.768 | 0.000 | 0.000 | ||
2465 | 2023.03.28 07:43 | modify | 828 | 0.10 | 87.768 | 0.000 | 86.868 | ||
2466 | 2023.03.28 08:58 | sell | 829 | 0.10 | 87.458 | 0.000 | 0.000 | ||
2467 | 2023.03.28 08:58 | modify | 829 | 0.10 | 87.458 | 0.000 | 86.558 | ||
2468 | 2023.03.28 08:59 | sell | 830 | 0.10 | 87.429 | 0.000 | 0.000 | ||
2469 | 2023.03.28 08:59 | modify | 830 | 0.10 | 87.429 | 0.000 | 86.529 | ||
2470 | 2023.03.28 09:45 | sell | 831 | 0.10 | 87.404 | 0.000 | 0.000 | ||
2471 | 2023.03.28 09:45 | modify | 831 | 0.10 | 87.404 | 0.000 | 86.504 | ||
2472 | 2023.03.28 09:45 | sell | 832 | 0.10 | 87.377 | 0.000 | 0.000 | ||
2473 | 2023.03.28 09:45 | modify | 832 | 0.10 | 87.377 | 0.000 | 86.477 | ||
2474 | 2023.03.28 09:46 | sell | 833 | 0.10 | 87.336 | 0.000 | 0.000 | ||
2475 | 2023.03.28 09:46 | modify | 833 | 0.10 | 87.336 | 0.000 | 86.436 | ||
2476 | 2023.03.28 10:04 | sell | 834 | 0.10 | 87.316 | 0.000 | 0.000 | ||
2477 | 2023.03.28 10:04 | modify | 834 | 0.10 | 87.316 | 0.000 | 86.416 | ||
2478 | 2023.03.28 12:31 | buy | 835 | 0.10 | 87.315 | 0.000 | 0.000 | ||
2479 | 2023.03.28 12:31 | modify | 835 | 0.10 | 87.315 | 0.000 | 88.215 | ||
2480 | 2023.03.28 12:37 | buy | 836 | 0.10 | 87.285 | 0.000 | 0.000 | ||
2481 | 2023.03.28 12:37 | modify | 836 | 0.10 | 87.285 | 0.000 | 88.185 | ||
2482 | 2023.03.28 12:37 | buy | 837 | 0.10 | 87.250 | 0.000 | 0.000 | ||
2483 | 2023.03.28 12:37 | modify | 837 | 0.10 | 87.250 | 0.000 | 88.150 | ||
2484 | 2023.03.28 12:38 | buy | 838 | 0.10 | 87.214 | 0.000 | 0.000 | ||
2485 | 2023.03.28 12:38 | modify | 838 | 0.10 | 87.214 | 0.000 | 88.114 | ||
2486 | 2023.03.28 12:38 | buy | 839 | 0.10 | 87.198 | 0.000 | 0.000 | ||
2487 | 2023.03.28 12:38 | modify | 839 | 0.10 | 87.198 | 0.000 | 88.098 | ||
2488 | 2023.03.28 14:10 | buy | 840 | 0.10 | 87.624 | 0.000 | 0.000 | ||
2489 | 2023.03.28 14:10 | modify | 840 | 0.10 | 87.624 | 0.000 | 88.524 | ||
2490 | 2023.03.28 14:16 | buy | 841 | 0.10 | 87.649 | 0.000 | 0.000 | ||
2491 | 2023.03.28 14:16 | modify | 841 | 0.10 | 87.649 | 0.000 | 88.549 | ||
2492 | 2023.03.28 14:19 | buy | 842 | 0.10 | 87.682 | 0.000 | 0.000 | ||
2493 | 2023.03.28 14:19 | modify | 842 | 0.10 | 87.682 | 0.000 | 88.582 | ||
2494 | 2023.03.28 14:25 | buy | 843 | 0.10 | 87.712 | 0.000 | 0.000 | ||
2495 | 2023.03.28 14:25 | modify | 843 | 0.10 | 87.712 | 0.000 | 88.612 | ||
2496 | 2023.03.28 14:29 | buy | 844 | 0.10 | 87.738 | 0.000 | 0.000 | ||
2497 | 2023.03.28 14:29 | modify | 844 | 0.10 | 87.738 | 0.000 | 88.638 | ||
2498 | 2023.03.28 14:47 | buy | 845 | 0.10 | 87.803 | 0.000 | 0.000 | ||
2499 | 2023.03.28 14:47 | modify | 845 | 0.10 | 87.803 | 0.000 | 88.703 | ||
2500 | 2023.03.28 14:48 | buy | 846 | 0.10 | 87.758 | 0.000 | 0.000 | ||
2501 | 2023.03.28 14:48 | modify | 846 | 0.10 | 87.758 | 0.000 | 88.658 | ||
2502 | 2023.03.28 15:03 | sell | 847 | 0.10 | 87.805 | 0.000 | 0.000 | ||
2503 | 2023.03.28 15:03 | modify | 847 | 0.10 | 87.805 | 0.000 | 86.905 | ||
2504 | 2023.03.28 15:04 | sell | 848 | 0.10 | 87.826 | 0.000 | 0.000 | ||
2505 | 2023.03.28 15:04 | modify | 848 | 0.10 | 87.826 | 0.000 | 86.926 | ||
2506 | 2023.03.28 15:22 | sell | 849 | 0.10 | 87.864 | 0.000 | 0.000 | ||
2507 | 2023.03.28 15:22 | modify | 849 | 0.10 | 87.864 | 0.000 | 86.964 | ||
2508 | 2023.03.28 21:36 | buy | 850 | 0.10 | 87.826 | 0.000 | 0.000 | ||
2509 | 2023.03.28 21:36 | modify | 850 | 0.10 | 87.826 | 0.000 | 88.726 | ||
2510 | 2023.03.28 23:00 | close | 850 | 0.10 | 87.731 | 0.000 | 88.726 | -7.19 | 13788.88 |
2511 | 2023.03.28 23:00 | close | 849 | 0.10 | 87.761 | 0.000 | 86.964 | 7.80 | 13796.68 |
2512 | 2023.03.28 23:00 | close | 848 | 0.10 | 87.761 | 0.000 | 86.926 | 4.92 | 13801.60 |
2513 | 2023.03.28 23:00 | close | 847 | 0.10 | 87.761 | 0.000 | 86.905 | 3.33 | 13804.93 |
2514 | 2023.03.28 23:00 | close | 846 | 0.10 | 87.731 | 0.000 | 88.658 | -2.04 | 13802.89 |
2515 | 2023.03.28 23:00 | close | 845 | 0.10 | 87.731 | 0.000 | 88.703 | -5.45 | 13797.44 |
2516 | 2023.03.28 23:00 | close | 844 | 0.10 | 87.731 | 0.000 | 88.638 | -0.53 | 13796.91 |
2517 | 2023.03.28 23:00 | close | 843 | 0.10 | 87.731 | 0.000 | 88.612 | 1.44 | 13798.35 |
2518 | 2023.03.28 23:00 | close | 842 | 0.10 | 87.731 | 0.000 | 88.582 | 3.71 | 13802.06 |
2519 | 2023.03.28 23:00 | close | 841 | 0.10 | 87.731 | 0.000 | 88.549 | 6.21 | 13808.27 |
2520 | 2023.03.28 23:00 | close | 840 | 0.10 | 87.731 | 0.000 | 88.524 | 8.10 | 13816.37 |
2521 | 2023.03.28 23:00 | close | 839 | 0.10 | 87.731 | 0.000 | 88.098 | 40.35 | 13856.72 |
2522 | 2023.03.28 23:00 | close | 838 | 0.10 | 87.731 | 0.000 | 88.114 | 39.14 | 13895.86 |
2523 | 2023.03.28 23:00 | close | 837 | 0.10 | 87.731 | 0.000 | 88.150 | 36.42 | 13932.28 |
2524 | 2023.03.28 23:00 | close | 836 | 0.10 | 87.731 | 0.000 | 88.185 | 33.77 | 13966.05 |
2525 | 2023.03.28 23:00 | close | 835 | 0.10 | 87.731 | 0.000 | 88.215 | 31.49 | 13997.54 |
2526 | 2023.03.28 23:00 | close | 834 | 0.10 | 87.761 | 0.000 | 86.416 | -33.68 | 13963.86 |
2527 | 2023.03.28 23:00 | close | 833 | 0.10 | 87.761 | 0.000 | 86.436 | -32.17 | 13931.69 |
2528 | 2023.03.28 23:00 | close | 832 | 0.10 | 87.761 | 0.000 | 86.477 | -29.06 | 13902.63 |
2529 | 2023.03.28 23:00 | close | 831 | 0.10 | 87.761 | 0.000 | 86.504 | -27.02 | 13875.61 |
2530 | 2023.03.28 23:00 | close | 830 | 0.10 | 87.761 | 0.000 | 86.529 | -25.13 | 13850.48 |
2531 | 2023.03.28 23:00 | close | 829 | 0.10 | 87.761 | 0.000 | 86.558 | -22.93 | 13827.55 |
2532 | 2023.03.28 23:00 | close | 828 | 0.10 | 87.761 | 0.000 | 86.868 | 0.53 | 13828.08 |
2533 | 2023.03.28 23:00 | close | 827 | 0.10 | 87.761 | 0.000 | 86.844 | -1.28 | 13826.80 |
2534 | 2023.03.28 23:00 | close | 826 | 0.10 | 87.761 | 0.000 | 86.813 | -3.63 | 13823.17 |
2535 | 2023.03.28 23:00 | close | 825 | 0.10 | 87.761 | 0.000 | 86.782 | -5.98 | 13817.19 |
2536 | 2023.03.28 23:00 | close | 824 | 0.10 | 87.761 | 0.000 | 86.750 | -8.40 | 13808.79 |
2537 | 2023.03.28 23:00 | close | 823 | 0.10 | 87.761 | 0.000 | 86.593 | -20.28 | 13788.51 |
2538 | 2023.03.28 23:00 | close | 822 | 0.10 | 87.761 | 0.000 | 86.725 | -10.29 | 13778.22 |
2539 | 2023.03.28 23:00 | close | 821 | 0.10 | 87.761 | 0.000 | 86.687 | -13.17 | 13765.05 |
2540 | 2023.03.28 23:00 | close | 820 | 0.10 | 87.761 | 0.000 | 86.613 | -18.77 | 13746.28 |
2541 | 2023.03.28 23:00 | close | 819 | 0.10 | 87.761 | 0.000 | 86.659 | -15.29 | 13730.99 |
2542 | 2023.03.28 23:00 | close | 818 | 0.10 | 87.731 | 0.000 | 88.491 | 10.60 | 13741.59 |
2543 | 2023.03.28 23:00 | close | 817 | 0.10 | 87.731 | 0.000 | 88.462 | 12.80 | 13754.39 |
2544 | 2023.03.28 23:00 | close | 816 | 0.10 | 87.731 | 0.000 | 88.430 | 15.22 | 13769.61 |
2545 | 2023.03.28 23:00 | close | 815 | 0.10 | 87.731 | 0.000 | 88.397 | 17.72 | 13787.33 |
2546 | 2023.03.28 23:00 | close | 814 | 0.10 | 87.731 | 0.000 | 88.239 | 29.68 | 13817.01 |
2547 | 2023.03.28 23:00 | close | 813 | 0.10 | 87.731 | 0.000 | 88.271 | 27.26 | 13844.27 |
2548 | 2023.03.28 23:00 | close | 812 | 0.10 | 87.731 | 0.000 | 88.366 | 20.06 | 13864.33 |
2549 | 2023.03.28 23:00 | close | 811 | 0.10 | 87.731 | 0.000 | 88.340 | 22.03 | 13886.36 |
2550 | 2023.03.28 23:00 | close | 810 | 0.10 | 87.731 | 0.000 | 88.306 | 24.61 | 13910.97 |
2551 | 2023.03.29 03:00 | sell | 851 | 0.10 | 88.255 | 0.000 | 0.000 | ||
2552 | 2023.03.29 03:00 | modify | 851 | 0.10 | 88.255 | 0.000 | 87.355 | ||
2553 | 2023.03.29 03:07 | sell | 852 | 0.10 | 88.221 | 0.000 | 0.000 | ||
2554 | 2023.03.29 03:07 | modify | 852 | 0.10 | 88.221 | 0.000 | 87.321 | ||
2555 | 2023.03.29 03:19 | sell | 853 | 0.10 | 88.195 | 0.000 | 0.000 | ||
2556 | 2023.03.29 03:19 | modify | 853 | 0.10 | 88.195 | 0.000 | 87.295 | ||
2557 | 2023.03.29 03:21 | sell | 854 | 0.10 | 88.161 | 0.000 | 0.000 | ||
2558 | 2023.03.29 03:21 | modify | 854 | 0.10 | 88.161 | 0.000 | 87.261 | ||
2559 | 2023.03.29 04:12 | sell | 855 | 0.10 | 88.135 | 0.000 | 0.000 | ||
2560 | 2023.03.29 04:12 | modify | 855 | 0.10 | 88.135 | 0.000 | 87.235 | ||
2561 | 2023.03.29 04:13 | sell | 856 | 0.10 | 88.105 | 0.000 | 0.000 | ||
2562 | 2023.03.29 04:13 | modify | 856 | 0.10 | 88.105 | 0.000 | 87.205 | ||
2563 | 2023.03.29 05:00 | sell | 857 | 0.10 | 88.286 | 0.000 | 0.000 | ||
2564 | 2023.03.29 05:00 | modify | 857 | 0.10 | 88.286 | 0.000 | 87.386 | ||
2565 | 2023.03.29 06:21 | sell | 858 | 0.10 | 88.064 | 0.000 | 0.000 | ||
2566 | 2023.03.29 06:21 | modify | 858 | 0.10 | 88.064 | 0.000 | 87.164 | ||
2567 | 2023.03.29 06:23 | sell | 859 | 0.10 | 88.039 | 0.000 | 0.000 | ||
2568 | 2023.03.29 06:23 | modify | 859 | 0.10 | 88.039 | 0.000 | 87.139 | ||
2569 | 2023.03.29 06:30 | sell | 860 | 0.10 | 88.008 | 0.000 | 0.000 | ||
2570 | 2023.03.29 06:30 | modify | 860 | 0.10 | 88.008 | 0.000 | 87.108 | ||
2571 | 2023.03.29 07:30 | buy | 861 | 0.10 | 88.106 | 0.000 | 0.000 | ||
2572 | 2023.03.29 07:30 | modify | 861 | 0.10 | 88.106 | 0.000 | 89.006 | ||
2573 | 2023.03.29 07:40 | buy | 862 | 0.10 | 88.073 | 0.000 | 0.000 | ||
2574 | 2023.03.29 07:40 | modify | 862 | 0.10 | 88.073 | 0.000 | 88.973 | ||
2575 | 2023.03.29 07:44 | buy | 863 | 0.10 | 88.040 | 0.000 | 0.000 | ||
2576 | 2023.03.29 07:44 | modify | 863 | 0.10 | 88.040 | 0.000 | 88.940 | ||
2577 | 2023.03.29 07:46 | buy | 864 | 0.10 | 88.135 | 0.000 | 0.000 | ||
2578 | 2023.03.29 07:46 | modify | 864 | 0.10 | 88.135 | 0.000 | 89.035 | ||
2579 | 2023.03.29 08:40 | buy | 865 | 0.10 | 88.014 | 0.000 | 0.000 | ||
2580 | 2023.03.29 08:40 | modify | 865 | 0.10 | 88.014 | 0.000 | 88.914 | ||
2581 | 2023.03.29 08:41 | buy | 866 | 0.10 | 87.984 | 0.000 | 0.000 | ||
2582 | 2023.03.29 08:41 | modify | 866 | 0.10 | 87.984 | 0.000 | 88.884 | ||
2583 | 2023.03.29 08:52 | buy | 867 | 0.10 | 87.943 | 0.000 | 0.000 | ||
2584 | 2023.03.29 08:52 | modify | 867 | 0.10 | 87.943 | 0.000 | 88.843 | ||
2585 | 2023.03.29 09:13 | buy | 868 | 0.10 | 87.919 | 0.000 | 0.000 | ||
2586 | 2023.03.29 09:13 | modify | 868 | 0.10 | 87.919 | 0.000 | 88.819 | ||
2587 | 2023.03.29 09:14 | buy | 869 | 0.10 | 87.893 | 0.000 | 0.000 | ||
2588 | 2023.03.29 09:14 | modify | 869 | 0.10 | 87.893 | 0.000 | 88.793 | ||
2589 | 2023.03.29 09:20 | buy | 870 | 0.10 | 87.860 | 0.000 | 0.000 | ||
2590 | 2023.03.29 09:20 | modify | 870 | 0.10 | 87.860 | 0.000 | 88.760 | ||
2591 | 2023.03.29 09:20 | buy | 871 | 0.10 | 87.829 | 0.000 | 0.000 | ||
2592 | 2023.03.29 09:20 | modify | 871 | 0.10 | 87.829 | 0.000 | 88.729 | ||
2593 | 2023.03.29 11:33 | buy | 872 | 0.10 | 88.166 | 0.000 | 0.000 | ||
2594 | 2023.03.29 11:33 | modify | 872 | 0.10 | 88.166 | 0.000 | 89.066 | ||
2595 | 2023.03.29 11:35 | buy | 873 | 0.10 | 88.202 | 0.000 | 0.000 | ||
2596 | 2023.03.29 11:35 | modify | 873 | 0.10 | 88.202 | 0.000 | 89.102 | ||
2597 | 2023.03.29 11:36 | buy | 874 | 0.10 | 88.232 | 0.000 | 0.000 | ||
2598 | 2023.03.29 11:36 | modify | 874 | 0.10 | 88.232 | 0.000 | 89.132 | ||
2599 | 2023.03.29 11:38 | buy | 875 | 0.10 | 88.261 | 0.000 | 0.000 | ||
2600 | 2023.03.29 11:38 | modify | 875 | 0.10 | 88.261 | 0.000 | 89.161 | ||
2601 | 2023.03.29 11:39 | buy | 876 | 0.10 | 88.290 | 0.000 | 0.000 | ||
2602 | 2023.03.29 11:39 | modify | 876 | 0.10 | 88.290 | 0.000 | 89.190 | ||
2603 | 2023.03.29 11:41 | buy | 877 | 0.10 | 88.321 | 0.000 | 0.000 | ||
2604 | 2023.03.29 11:41 | modify | 877 | 0.10 | 88.321 | 0.000 | 89.221 | ||
2605 | 2023.03.29 11:46 | buy | 878 | 0.10 | 88.347 | 0.000 | 0.000 | ||
2606 | 2023.03.29 11:46 | modify | 878 | 0.10 | 88.347 | 0.000 | 89.247 | ||
2607 | 2023.03.29 12:05 | buy | 879 | 0.10 | 88.377 | 0.000 | 0.000 | ||
2608 | 2023.03.29 12:05 | modify | 879 | 0.10 | 88.377 | 0.000 | 89.277 | ||
2609 | 2023.03.29 12:16 | buy | 880 | 0.10 | 88.406 | 0.000 | 0.000 | ||
2610 | 2023.03.29 12:16 | modify | 880 | 0.10 | 88.406 | 0.000 | 89.306 | ||
2611 | 2023.03.29 12:30 | sell | 881 | 0.10 | 88.343 | 0.000 | 0.000 | ||
2612 | 2023.03.29 12:30 | modify | 881 | 0.10 | 88.343 | 0.000 | 87.443 | ||
2613 | 2023.03.29 12:31 | sell | 882 | 0.10 | 88.375 | 0.000 | 0.000 | ||
2614 | 2023.03.29 12:31 | modify | 882 | 0.10 | 88.375 | 0.000 | 87.475 | ||
2615 | 2023.03.29 12:40 | sell | 883 | 0.10 | 88.406 | 0.000 | 0.000 | ||
2616 | 2023.03.29 12:40 | modify | 883 | 0.10 | 88.406 | 0.000 | 87.506 | ||
2617 | 2023.03.29 12:53 | sell | 884 | 0.10 | 88.473 | 0.000 | 0.000 | ||
2618 | 2023.03.29 12:53 | modify | 884 | 0.10 | 88.473 | 0.000 | 87.573 | ||
2619 | 2023.03.29 12:55 | sell | 885 | 0.10 | 88.495 | 0.000 | 0.000 | ||
2620 | 2023.03.29 12:55 | modify | 885 | 0.10 | 88.495 | 0.000 | 87.595 | ||
2621 | 2023.03.29 13:04 | sell | 886 | 0.10 | 88.430 | 0.000 | 0.000 | ||
2622 | 2023.03.29 13:04 | modify | 886 | 0.10 | 88.430 | 0.000 | 87.530 | ||
2623 | 2023.03.29 13:59 | sell | 887 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2624 | 2023.03.29 13:59 | modify | 887 | 0.10 | 88.529 | 0.000 | 87.629 | ||
2625 | 2023.03.29 14:01 | sell | 888 | 0.10 | 88.559 | 0.000 | 0.000 | ||
2626 | 2023.03.29 14:01 | modify | 888 | 0.10 | 88.559 | 0.000 | 87.659 | ||
2627 | 2023.03.29 14:02 | sell | 889 | 0.10 | 88.587 | 0.000 | 0.000 | ||
2628 | 2023.03.29 14:02 | modify | 889 | 0.10 | 88.587 | 0.000 | 87.687 | ||
2629 | 2023.03.29 14:04 | sell | 890 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2630 | 2023.03.29 14:04 | modify | 890 | 0.10 | 88.618 | 0.000 | 87.718 | ||
2631 | 2023.03.29 14:17 | sell | 891 | 0.10 | 88.651 | 0.000 | 0.000 | ||
2632 | 2023.03.29 14:17 | modify | 891 | 0.10 | 88.651 | 0.000 | 87.751 | ||
2633 | 2023.03.29 14:20 | sell | 892 | 0.10 | 88.676 | 0.000 | 0.000 | ||
2634 | 2023.03.29 14:20 | modify | 892 | 0.10 | 88.676 | 0.000 | 87.776 | ||
2635 | 2023.03.29 19:34 | sell | 893 | 0.10 | 88.708 | 0.000 | 0.000 | ||
2636 | 2023.03.29 19:34 | modify | 893 | 0.10 | 88.708 | 0.000 | 87.808 | ||
2637 | 2023.03.29 19:38 | t/p | 871 | 0.10 | 88.729 | 0.000 | 88.729 | 68.13 | 13979.10 |
2638 | 2023.03.29 19:38 | sell | 894 | 0.10 | 88.741 | 0.000 | 0.000 | ||
2639 | 2023.03.29 19:38 | modify | 894 | 0.10 | 88.741 | 0.000 | 87.841 | ||
2640 | 2023.03.29 20:13 | t/p | 870 | 0.10 | 88.760 | 0.000 | 88.760 | 68.13 | 14047.23 |
2641 | 2023.03.29 20:14 | sell | 895 | 0.10 | 88.765 | 0.000 | 0.000 | ||
2642 | 2023.03.29 20:14 | modify | 895 | 0.10 | 88.765 | 0.000 | 87.865 | ||
2643 | 2023.03.29 20:18 | t/p | 869 | 0.10 | 88.793 | 0.000 | 88.793 | 68.13 | 14115.36 |
2644 | 2023.03.29 20:18 | sell | 896 | 0.10 | 88.795 | 0.000 | 0.000 | ||
2645 | 2023.03.29 20:18 | modify | 896 | 0.10 | 88.795 | 0.000 | 87.895 | ||
2646 | 2023.03.29 20:39 | t/p | 868 | 0.10 | 88.819 | 0.000 | 88.819 | 68.12 | 14183.48 |
2647 | 2023.03.29 20:39 | sell | 897 | 0.10 | 88.827 | 0.000 | 0.000 | ||
2648 | 2023.03.29 20:39 | modify | 897 | 0.10 | 88.827 | 0.000 | 87.927 | ||
2649 | 2023.03.29 23:00 | close | 897 | 0.10 | 88.716 | 0.000 | 87.927 | 8.40 | 14191.88 |
2650 | 2023.03.29 23:00 | close | 896 | 0.10 | 88.716 | 0.000 | 87.895 | 5.98 | 14197.86 |
2651 | 2023.03.29 23:00 | close | 895 | 0.10 | 88.716 | 0.000 | 87.865 | 3.70 | 14201.56 |
2652 | 2023.03.29 23:00 | close | 894 | 0.10 | 88.716 | 0.000 | 87.841 | 1.89 | 14203.45 |
2653 | 2023.03.29 23:00 | close | 893 | 0.10 | 88.716 | 0.000 | 87.808 | -0.61 | 14202.84 |
2654 | 2023.03.29 23:00 | close | 892 | 0.10 | 88.716 | 0.000 | 87.776 | -3.03 | 14199.81 |
2655 | 2023.03.29 23:00 | close | 891 | 0.10 | 88.716 | 0.000 | 87.751 | -4.92 | 14194.89 |
2656 | 2023.03.29 23:00 | close | 890 | 0.10 | 88.716 | 0.000 | 87.718 | -7.42 | 14187.47 |
2657 | 2023.03.29 23:00 | close | 889 | 0.10 | 88.716 | 0.000 | 87.687 | -9.77 | 14177.70 |
2658 | 2023.03.29 23:00 | close | 888 | 0.10 | 88.716 | 0.000 | 87.659 | -11.89 | 14165.81 |
2659 | 2023.03.29 23:00 | close | 887 | 0.10 | 88.716 | 0.000 | 87.629 | -14.16 | 14151.65 |
2660 | 2023.03.29 23:00 | close | 886 | 0.10 | 88.716 | 0.000 | 87.530 | -21.65 | 14130.00 |
2661 | 2023.03.29 23:00 | close | 885 | 0.10 | 88.716 | 0.000 | 87.595 | -16.73 | 14113.27 |
2662 | 2023.03.29 23:00 | close | 884 | 0.10 | 88.716 | 0.000 | 87.573 | -18.40 | 14094.87 |
2663 | 2023.03.29 23:00 | close | 883 | 0.10 | 88.716 | 0.000 | 87.506 | -23.47 | 14071.40 |
2664 | 2023.03.29 23:00 | close | 882 | 0.10 | 88.716 | 0.000 | 87.475 | -25.81 | 14045.59 |
2665 | 2023.03.29 23:00 | close | 881 | 0.10 | 88.716 | 0.000 | 87.443 | -28.24 | 14017.35 |
2666 | 2023.03.29 23:00 | close | 880 | 0.10 | 88.686 | 0.000 | 89.306 | 21.20 | 14038.55 |
2667 | 2023.03.29 23:00 | close | 879 | 0.10 | 88.686 | 0.000 | 89.277 | 23.39 | 14061.94 |
2668 | 2023.03.29 23:00 | close | 878 | 0.10 | 88.686 | 0.000 | 89.247 | 25.66 | 14087.60 |
2669 | 2023.03.29 23:00 | close | 877 | 0.10 | 88.686 | 0.000 | 89.221 | 27.63 | 14115.23 |
2670 | 2023.03.29 23:00 | close | 876 | 0.10 | 88.686 | 0.000 | 89.190 | 29.98 | 14145.21 |
2671 | 2023.03.29 23:00 | close | 875 | 0.10 | 88.686 | 0.000 | 89.161 | 32.17 | 14177.38 |
2672 | 2023.03.29 23:00 | close | 874 | 0.10 | 88.686 | 0.000 | 89.132 | 34.37 | 14211.75 |
2673 | 2023.03.29 23:00 | close | 873 | 0.10 | 88.686 | 0.000 | 89.102 | 36.64 | 14248.39 |
2674 | 2023.03.29 23:00 | close | 872 | 0.10 | 88.686 | 0.000 | 89.066 | 39.37 | 14287.76 |
2675 | 2023.03.29 23:00 | close | 867 | 0.10 | 88.686 | 0.000 | 88.843 | 56.25 | 14344.01 |
2676 | 2023.03.29 23:00 | close | 866 | 0.10 | 88.686 | 0.000 | 88.884 | 53.14 | 14397.15 |
2677 | 2023.03.29 23:00 | close | 865 | 0.10 | 88.686 | 0.000 | 88.914 | 50.87 | 14448.02 |
2678 | 2023.03.29 23:00 | close | 864 | 0.10 | 88.686 | 0.000 | 89.035 | 41.71 | 14489.73 |
2679 | 2023.03.29 23:00 | close | 863 | 0.10 | 88.686 | 0.000 | 88.940 | 48.90 | 14538.63 |
2680 | 2023.03.29 23:00 | close | 862 | 0.10 | 88.686 | 0.000 | 88.973 | 46.41 | 14585.04 |
2681 | 2023.03.29 23:00 | close | 861 | 0.10 | 88.686 | 0.000 | 89.006 | 43.91 | 14628.95 |
2682 | 2023.03.29 23:00 | close | 860 | 0.10 | 88.716 | 0.000 | 87.108 | -53.59 | 14575.36 |
2683 | 2023.03.29 23:00 | close | 859 | 0.10 | 88.716 | 0.000 | 87.139 | -51.25 | 14524.11 |
2684 | 2023.03.29 23:00 | close | 858 | 0.10 | 88.716 | 0.000 | 87.164 | -49.35 | 14474.76 |
2685 | 2023.03.29 23:00 | close | 857 | 0.10 | 88.716 | 0.000 | 87.386 | -32.55 | 14442.21 |
2686 | 2023.03.29 23:00 | close | 856 | 0.10 | 88.716 | 0.000 | 87.205 | -46.25 | 14395.96 |
2687 | 2023.03.29 23:00 | close | 855 | 0.10 | 88.716 | 0.000 | 87.235 | -43.98 | 14351.98 |
2688 | 2023.03.29 23:00 | close | 854 | 0.10 | 88.716 | 0.000 | 87.261 | -42.01 | 14309.97 |
2689 | 2023.03.29 23:00 | close | 853 | 0.10 | 88.716 | 0.000 | 87.295 | -39.44 | 14270.53 |
2690 | 2023.03.29 23:00 | close | 852 | 0.10 | 88.716 | 0.000 | 87.321 | -37.47 | 14233.06 |
2691 | 2023.03.29 23:00 | close | 851 | 0.10 | 88.716 | 0.000 | 87.355 | -34.90 | 14198.16 |
2692 | 2023.03.30 03:00 | buy | 898 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2693 | 2023.03.30 03:00 | modify | 898 | 0.10 | 88.529 | 0.000 | 89.429 | ||
2694 | 2023.03.30 03:03 | buy | 899 | 0.10 | 88.560 | 0.000 | 0.000 | ||
2695 | 2023.03.30 03:03 | modify | 899 | 0.10 | 88.560 | 0.000 | 89.460 | ||
2696 | 2023.03.30 03:12 | buy | 900 | 0.10 | 88.596 | 0.000 | 0.000 | ||
2697 | 2023.03.30 03:12 | modify | 900 | 0.10 | 88.596 | 0.000 | 89.496 | ||
2698 | 2023.03.30 03:16 | buy | 901 | 0.10 | 88.627 | 0.000 | 0.000 | ||
2699 | 2023.03.30 03:16 | modify | 901 | 0.10 | 88.627 | 0.000 | 89.527 | ||
2700 | 2023.03.30 03:17 | buy | 902 | 0.10 | 88.651 | 0.000 | 0.000 | ||
2701 | 2023.03.30 03:17 | modify | 902 | 0.10 | 88.651 | 0.000 | 89.551 | ||
2702 | 2023.03.30 04:53 | buy | 903 | 0.10 | 88.679 | 0.000 | 0.000 | ||
2703 | 2023.03.30 04:53 | modify | 903 | 0.10 | 88.679 | 0.000 | 89.579 | ||
2704 | 2023.03.30 05:03 | buy | 904 | 0.10 | 88.713 | 0.000 | 0.000 | ||
2705 | 2023.03.30 05:03 | modify | 904 | 0.10 | 88.713 | 0.000 | 89.613 | ||
2706 | 2023.03.30 05:23 | buy | 905 | 0.10 | 88.740 | 0.000 | 0.000 | ||
2707 | 2023.03.30 05:23 | modify | 905 | 0.10 | 88.740 | 0.000 | 89.640 | ||
2708 | 2023.03.30 05:45 | sell | 906 | 0.10 | 88.649 | 0.000 | 0.000 | ||
2709 | 2023.03.30 05:45 | modify | 906 | 0.10 | 88.649 | 0.000 | 87.749 | ||
2710 | 2023.03.30 05:49 | sell | 907 | 0.10 | 88.619 | 0.000 | 0.000 | ||
2711 | 2023.03.30 05:49 | modify | 907 | 0.10 | 88.619 | 0.000 | 87.719 | ||
2712 | 2023.03.30 05:52 | sell | 908 | 0.10 | 88.687 | 0.000 | 0.000 | ||
2713 | 2023.03.30 05:52 | modify | 908 | 0.10 | 88.687 | 0.000 | 87.787 | ||
2714 | 2023.03.30 05:54 | sell | 909 | 0.10 | 88.711 | 0.000 | 0.000 | ||
2715 | 2023.03.30 05:54 | modify | 909 | 0.10 | 88.711 | 0.000 | 87.811 | ||
2716 | 2023.03.30 05:58 | sell | 910 | 0.10 | 88.746 | 0.000 | 0.000 | ||
2717 | 2023.03.30 05:58 | modify | 910 | 0.10 | 88.746 | 0.000 | 87.846 | ||
2718 | 2023.03.30 06:00 | sell | 911 | 0.10 | 88.769 | 0.000 | 0.000 | ||
2719 | 2023.03.30 06:00 | modify | 911 | 0.10 | 88.769 | 0.000 | 87.869 | ||
2720 | 2023.03.30 06:01 | sell | 912 | 0.10 | 88.808 | 0.000 | 0.000 | ||
2721 | 2023.03.30 06:01 | modify | 912 | 0.10 | 88.808 | 0.000 | 87.908 | ||
2722 | 2023.03.30 06:03 | sell | 913 | 0.10 | 88.832 | 0.000 | 0.000 | ||
2723 | 2023.03.30 06:03 | modify | 913 | 0.10 | 88.832 | 0.000 | 87.932 | ||
2724 | 2023.03.30 07:37 | sell | 914 | 0.10 | 88.860 | 0.000 | 0.000 | ||
2725 | 2023.03.30 07:37 | modify | 914 | 0.10 | 88.860 | 0.000 | 87.960 | ||
2726 | 2023.03.30 08:00 | sell | 915 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2727 | 2023.03.30 08:00 | modify | 915 | 0.10 | 88.889 | 0.000 | 87.989 | ||
2728 | 2023.03.30 08:02 | sell | 916 | 0.10 | 88.924 | 0.000 | 0.000 | ||
2729 | 2023.03.30 08:02 | modify | 916 | 0.10 | 88.924 | 0.000 | 88.024 | ||
2730 | 2023.03.30 08:03 | sell | 917 | 0.10 | 88.954 | 0.000 | 0.000 | ||
2731 | 2023.03.30 08:03 | modify | 917 | 0.10 | 88.954 | 0.000 | 88.054 | ||
2732 | 2023.03.30 08:15 | sell | 918 | 0.10 | 88.978 | 0.000 | 0.000 | ||
2733 | 2023.03.30 08:15 | modify | 918 | 0.10 | 88.978 | 0.000 | 88.078 | ||
2734 | 2023.03.30 09:11 | sell | 919 | 0.10 | 89.012 | 0.000 | 0.000 | ||
2735 | 2023.03.30 09:11 | modify | 919 | 0.10 | 89.012 | 0.000 | 88.112 | ||
2736 | 2023.03.30 09:13 | sell | 920 | 0.10 | 89.043 | 0.000 | 0.000 | ||
2737 | 2023.03.30 09:13 | modify | 920 | 0.10 | 89.043 | 0.000 | 88.143 | ||
2738 | 2023.03.30 12:15 | buy | 921 | 0.10 | 88.827 | 0.000 | 0.000 | ||
2739 | 2023.03.30 12:15 | modify | 921 | 0.10 | 88.827 | 0.000 | 89.727 | ||
2740 | 2023.03.30 12:16 | buy | 922 | 0.10 | 88.799 | 0.000 | 0.000 | ||
2741 | 2023.03.30 12:16 | modify | 922 | 0.10 | 88.799 | 0.000 | 89.699 | ||
2742 | 2023.03.30 12:25 | buy | 923 | 0.10 | 88.872 | 0.000 | 0.000 | ||
2743 | 2023.03.30 12:25 | modify | 923 | 0.10 | 88.872 | 0.000 | 89.772 | ||
2744 | 2023.03.30 12:25 | buy | 924 | 0.10 | 88.898 | 0.000 | 0.000 | ||
2745 | 2023.03.30 12:25 | modify | 924 | 0.10 | 88.898 | 0.000 | 89.798 | ||
2746 | 2023.03.30 12:34 | buy | 925 | 0.10 | 88.921 | 0.000 | 0.000 | ||
2747 | 2023.03.30 12:34 | modify | 925 | 0.10 | 88.921 | 0.000 | 89.821 | ||
2748 | 2023.03.30 12:34 | buy | 926 | 0.10 | 88.950 | 0.000 | 0.000 | ||
2749 | 2023.03.30 12:34 | modify | 926 | 0.10 | 88.950 | 0.000 | 89.850 | ||
2750 | 2023.03.30 12:38 | buy | 927 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2751 | 2023.03.30 12:38 | modify | 927 | 0.10 | 88.991 | 0.000 | 89.891 | ||
2752 | 2023.03.30 12:38 | buy | 928 | 0.10 | 89.022 | 0.000 | 0.000 | ||
2753 | 2023.03.30 12:38 | modify | 928 | 0.10 | 89.022 | 0.000 | 89.922 | ||
2754 | 2023.03.30 13:22 | buy | 929 | 0.10 | 89.040 | 0.000 | 0.000 | ||
2755 | 2023.03.30 13:22 | modify | 929 | 0.10 | 89.040 | 0.000 | 89.940 | ||
2756 | 2023.03.30 13:23 | buy | 930 | 0.10 | 89.069 | 0.000 | 0.000 | ||
2757 | 2023.03.30 13:23 | modify | 930 | 0.10 | 89.069 | 0.000 | 89.969 | ||
2758 | 2023.03.30 13:24 | buy | 931 | 0.10 | 89.107 | 0.000 | 0.000 | ||
2759 | 2023.03.30 13:24 | modify | 931 | 0.10 | 89.107 | 0.000 | 90.007 | ||
2760 | 2023.03.30 18:06 | buy | 932 | 0.10 | 88.770 | 0.000 | 0.000 | ||
2761 | 2023.03.30 18:06 | modify | 932 | 0.10 | 88.770 | 0.000 | 89.670 | ||
2762 | 2023.03.30 22:51 | sell | 933 | 0.10 | 89.075 | 0.000 | 0.000 | ||
2763 | 2023.03.30 22:51 | modify | 933 | 0.10 | 89.075 | 0.000 | 88.175 | ||
2764 | 2023.03.30 22:52 | sell | 934 | 0.10 | 89.106 | 0.000 | 0.000 | ||
2765 | 2023.03.30 22:52 | modify | 934 | 0.10 | 89.106 | 0.000 | 88.206 | ||
2766 | 2023.03.30 22:58 | sell | 935 | 0.10 | 89.129 | 0.000 | 0.000 | ||
2767 | 2023.03.30 22:58 | modify | 935 | 0.10 | 89.129 | 0.000 | 88.229 | ||
2768 | 2023.03.30 23:00 | close | 935 | 0.10 | 89.150 | 0.000 | 88.229 | -1.58 | 14196.58 |
2769 | 2023.03.30 23:00 | close | 934 | 0.10 | 89.150 | 0.000 | 88.206 | -3.33 | 14193.25 |
2770 | 2023.03.30 23:00 | close | 933 | 0.10 | 89.150 | 0.000 | 88.175 | -5.67 | 14187.58 |
2771 | 2023.03.30 23:00 | close | 932 | 0.10 | 89.120 | 0.000 | 89.670 | 26.49 | 14214.07 |
2772 | 2023.03.30 23:00 | close | 931 | 0.10 | 89.120 | 0.000 | 90.007 | 0.98 | 14215.05 |
2773 | 2023.03.30 23:00 | close | 930 | 0.10 | 89.120 | 0.000 | 89.969 | 3.86 | 14218.91 |
2774 | 2023.03.30 23:00 | close | 929 | 0.10 | 89.120 | 0.000 | 89.940 | 6.06 | 14224.97 |
2775 | 2023.03.30 23:00 | close | 928 | 0.10 | 89.120 | 0.000 | 89.922 | 7.42 | 14232.39 |
2776 | 2023.03.30 23:00 | close | 927 | 0.10 | 89.120 | 0.000 | 89.891 | 9.77 | 14242.16 |
2777 | 2023.03.30 23:00 | close | 926 | 0.10 | 89.120 | 0.000 | 89.850 | 12.87 | 14255.03 |
2778 | 2023.03.30 23:00 | close | 925 | 0.10 | 89.120 | 0.000 | 89.821 | 15.06 | 14270.09 |
2779 | 2023.03.30 23:00 | close | 924 | 0.10 | 89.120 | 0.000 | 89.798 | 16.80 | 14286.89 |
2780 | 2023.03.30 23:00 | close | 923 | 0.10 | 89.120 | 0.000 | 89.772 | 18.77 | 14305.66 |
2781 | 2023.03.30 23:00 | close | 922 | 0.10 | 89.120 | 0.000 | 89.699 | 24.30 | 14329.96 |
2782 | 2023.03.30 23:00 | close | 921 | 0.10 | 89.120 | 0.000 | 89.727 | 22.18 | 14352.14 |
2783 | 2023.03.30 23:00 | close | 920 | 0.10 | 89.150 | 0.000 | 88.143 | -8.09 | 14344.05 |
2784 | 2023.03.30 23:00 | close | 919 | 0.10 | 89.150 | 0.000 | 88.112 | -10.44 | 14333.61 |
2785 | 2023.03.30 23:00 | close | 918 | 0.10 | 89.150 | 0.000 | 88.078 | -13.01 | 14320.60 |
2786 | 2023.03.30 23:00 | close | 917 | 0.10 | 89.150 | 0.000 | 88.054 | -14.83 | 14305.77 |
2787 | 2023.03.30 23:00 | close | 916 | 0.10 | 89.150 | 0.000 | 88.024 | -17.10 | 14288.67 |
2788 | 2023.03.30 23:00 | close | 915 | 0.10 | 89.150 | 0.000 | 87.989 | -19.75 | 14268.92 |
2789 | 2023.03.30 23:00 | close | 914 | 0.10 | 89.150 | 0.000 | 87.960 | -21.95 | 14246.97 |
2790 | 2023.03.30 23:00 | close | 913 | 0.10 | 89.150 | 0.000 | 87.932 | -24.06 | 14222.91 |
2791 | 2023.03.30 23:00 | close | 912 | 0.10 | 89.150 | 0.000 | 87.908 | -25.88 | 14197.03 |
2792 | 2023.03.30 23:00 | close | 911 | 0.10 | 89.150 | 0.000 | 87.869 | -28.83 | 14168.20 |
2793 | 2023.03.30 23:00 | close | 910 | 0.10 | 89.150 | 0.000 | 87.846 | -30.57 | 14137.63 |
2794 | 2023.03.30 23:00 | close | 909 | 0.10 | 89.150 | 0.000 | 87.811 | -33.22 | 14104.41 |
2795 | 2023.03.30 23:00 | close | 908 | 0.10 | 89.150 | 0.000 | 87.787 | -35.04 | 14069.37 |
2796 | 2023.03.30 23:00 | close | 907 | 0.10 | 89.150 | 0.000 | 87.719 | -40.19 | 14029.18 |
2797 | 2023.03.30 23:00 | close | 906 | 0.10 | 89.150 | 0.000 | 87.749 | -37.92 | 13991.26 |
2798 | 2023.03.30 23:00 | close | 905 | 0.10 | 89.120 | 0.000 | 89.640 | 28.77 | 14020.03 |
2799 | 2023.03.30 23:00 | close | 904 | 0.10 | 89.120 | 0.000 | 89.613 | 30.81 | 14050.84 |
2800 | 2023.03.30 23:00 | close | 903 | 0.10 | 89.120 | 0.000 | 89.579 | 33.38 | 14084.22 |
2801 | 2023.03.30 23:00 | close | 902 | 0.10 | 89.120 | 0.000 | 89.551 | 35.50 | 14119.72 |
2802 | 2023.03.30 23:00 | close | 901 | 0.10 | 89.120 | 0.000 | 89.527 | 37.32 | 14157.04 |
2803 | 2023.03.30 23:00 | close | 900 | 0.10 | 89.120 | 0.000 | 89.496 | 39.67 | 14196.71 |
2804 | 2023.03.30 23:00 | close | 899 | 0.10 | 89.120 | 0.000 | 89.460 | 42.39 | 14239.10 |
2805 | 2023.03.30 23:00 | close | 898 | 0.10 | 89.120 | 0.000 | 89.429 | 44.74 | 14283.84 |
2806 | 2023.03.31 03:00 | sell | 936 | 0.10 | 89.346 | 0.000 | 0.000 | ||
2807 | 2023.03.31 03:00 | modify | 936 | 0.10 | 89.346 | 0.000 | 88.446 | ||
2808 | 2023.03.31 03:02 | sell | 937 | 0.10 | 89.315 | 0.000 | 0.000 | ||
2809 | 2023.03.31 03:02 | modify | 937 | 0.10 | 89.315 | 0.000 | 88.415 | ||
2810 | 2023.03.31 03:09 | sell | 938 | 0.10 | 89.377 | 0.000 | 0.000 | ||
2811 | 2023.03.31 03:09 | modify | 938 | 0.10 | 89.377 | 0.000 | 88.477 | ||
2812 | 2023.03.31 03:15 | sell | 939 | 0.10 | 89.280 | 0.000 | 0.000 | ||
2813 | 2023.03.31 03:15 | modify | 939 | 0.10 | 89.280 | 0.000 | 88.380 | ||
2814 | 2023.03.31 03:38 | sell | 940 | 0.10 | 89.256 | 0.000 | 0.000 | ||
2815 | 2023.03.31 03:38 | modify | 940 | 0.10 | 89.256 | 0.000 | 88.356 | ||
2816 | 2023.03.31 03:57 | sell | 941 | 0.10 | 89.217 | 0.000 | 0.000 | ||
2817 | 2023.03.31 03:57 | modify | 941 | 0.10 | 89.217 | 0.000 | 88.317 | ||
2818 | 2023.03.31 04:00 | sell | 942 | 0.10 | 89.193 | 0.000 | 0.000 | ||
2819 | 2023.03.31 04:00 | modify | 942 | 0.10 | 89.193 | 0.000 | 88.293 | ||
2820 | 2023.03.31 04:39 | sell | 943 | 0.10 | 89.157 | 0.000 | 0.000 | ||
2821 | 2023.03.31 04:39 | modify | 943 | 0.10 | 89.157 | 0.000 | 88.257 | ||
2822 | 2023.03.31 04:46 | sell | 944 | 0.10 | 89.134 | 0.000 | 0.000 | ||
2823 | 2023.03.31 04:46 | modify | 944 | 0.10 | 89.134 | 0.000 | 88.234 | ||
2824 | 2023.03.31 04:58 | sell | 945 | 0.10 | 89.099 | 0.000 | 0.000 | ||
2825 | 2023.03.31 04:58 | modify | 945 | 0.10 | 89.099 | 0.000 | 88.199 | ||
2826 | 2023.03.31 04:59 | sell | 946 | 0.10 | 89.069 | 0.000 | 0.000 | ||
2827 | 2023.03.31 04:59 | modify | 946 | 0.10 | 89.069 | 0.000 | 88.169 | ||
2828 | 2023.03.31 05:45 | buy | 947 | 0.10 | 89.326 | 0.000 | 0.000 | ||
2829 | 2023.03.31 05:45 | modify | 947 | 0.10 | 89.326 | 0.000 | 90.226 | ||
2830 | 2023.03.31 05:51 | buy | 948 | 0.10 | 89.353 | 0.000 | 0.000 | ||
2831 | 2023.03.31 05:51 | modify | 948 | 0.10 | 89.353 | 0.000 | 90.253 | ||
2832 | 2023.03.31 05:57 | buy | 949 | 0.10 | 89.278 | 0.000 | 0.000 | ||
2833 | 2023.03.31 05:57 | modify | 949 | 0.10 | 89.278 | 0.000 | 90.178 | ||
2834 | 2023.03.31 06:04 | buy | 950 | 0.10 | 89.246 | 0.000 | 0.000 | ||
2835 | 2023.03.31 06:04 | modify | 950 | 0.10 | 89.246 | 0.000 | 90.146 | ||
2836 | 2023.03.31 06:07 | buy | 951 | 0.10 | 89.219 | 0.000 | 0.000 | ||
2837 | 2023.03.31 06:07 | modify | 951 | 0.10 | 89.219 | 0.000 | 90.119 | ||
2838 | 2023.03.31 06:07 | buy | 952 | 0.10 | 89.184 | 0.000 | 0.000 | ||
2839 | 2023.03.31 06:07 | modify | 952 | 0.10 | 89.184 | 0.000 | 90.084 | ||
2840 | 2023.03.31 06:10 | buy | 953 | 0.10 | 89.166 | 0.000 | 0.000 | ||
2841 | 2023.03.31 06:10 | modify | 953 | 0.10 | 89.166 | 0.000 | 90.066 | ||
2842 | 2023.03.31 06:27 | buy | 954 | 0.10 | 89.129 | 0.000 | 0.000 | ||
2843 | 2023.03.31 06:27 | modify | 954 | 0.10 | 89.129 | 0.000 | 90.029 | ||
2844 | 2023.03.31 06:28 | buy | 955 | 0.10 | 89.096 | 0.000 | 0.000 | ||
2845 | 2023.03.31 06:28 | modify | 955 | 0.10 | 89.096 | 0.000 | 89.996 | ||
2846 | 2023.03.31 07:16 | buy | 956 | 0.10 | 89.031 | 0.000 | 0.000 | ||
2847 | 2023.03.31 07:16 | modify | 956 | 0.10 | 89.031 | 0.000 | 89.931 | ||
2848 | 2023.03.31 07:17 | buy | 957 | 0.10 | 89.004 | 0.000 | 0.000 | ||
2849 | 2023.03.31 07:17 | modify | 957 | 0.10 | 89.004 | 0.000 | 89.904 | ||
2850 | 2023.03.31 07:17 | buy | 958 | 0.10 | 88.985 | 0.000 | 0.000 | ||
2851 | 2023.03.31 07:17 | modify | 958 | 0.10 | 88.985 | 0.000 | 89.885 | ||
2852 | 2023.03.31 07:21 | buy | 959 | 0.10 | 88.963 | 0.000 | 0.000 | ||
2853 | 2023.03.31 07:21 | modify | 959 | 0.10 | 88.963 | 0.000 | 89.863 | ||
2854 | 2023.03.31 07:22 | buy | 960 | 0.10 | 88.920 | 0.000 | 0.000 | ||
2855 | 2023.03.31 07:22 | modify | 960 | 0.10 | 88.920 | 0.000 | 89.820 | ||
2856 | 2023.03.31 07:32 | buy | 961 | 0.10 | 88.891 | 0.000 | 0.000 | ||
2857 | 2023.03.31 07:32 | modify | 961 | 0.10 | 88.891 | 0.000 | 89.791 | ||
2858 | 2023.03.31 08:03 | buy | 962 | 0.10 | 88.862 | 0.000 | 0.000 | ||
2859 | 2023.03.31 08:03 | modify | 962 | 0.10 | 88.862 | 0.000 | 89.762 | ||
2860 | 2023.03.31 08:04 | buy | 963 | 0.10 | 88.834 | 0.000 | 0.000 | ||
2861 | 2023.03.31 08:04 | modify | 963 | 0.10 | 88.834 | 0.000 | 89.734 | ||
2862 | 2023.03.31 08:04 | buy | 964 | 0.10 | 88.800 | 0.000 | 0.000 | ||
2863 | 2023.03.31 08:04 | modify | 964 | 0.10 | 88.800 | 0.000 | 89.700 | ||
2864 | 2023.03.31 08:04 | buy | 965 | 0.10 | 88.684 | 0.000 | 0.000 | ||
2865 | 2023.03.31 08:04 | modify | 965 | 0.10 | 88.684 | 0.000 | 89.584 | ||
2866 | 2023.03.31 08:04 | buy | 966 | 0.10 | 88.717 | 0.000 | 0.000 | ||
2867 | 2023.03.31 08:04 | modify | 966 | 0.10 | 88.717 | 0.000 | 89.617 | ||
2868 | 2023.03.31 08:04 | buy | 967 | 0.10 | 88.751 | 0.000 | 0.000 | ||
2869 | 2023.03.31 08:04 | modify | 967 | 0.10 | 88.751 | 0.000 | 89.651 | ||
2870 | 2023.03.31 08:05 | buy | 968 | 0.10 | 88.786 | 0.000 | 0.000 | ||
2871 | 2023.03.31 08:05 | modify | 968 | 0.10 | 88.786 | 0.000 | 89.686 | ||
2872 | 2023.03.31 08:24 | buy | 969 | 0.10 | 89.063 | 0.000 | 0.000 | ||
2873 | 2023.03.31 08:24 | modify | 969 | 0.10 | 89.063 | 0.000 | 89.963 | ||
2874 | 2023.03.31 10:28 | close | 969 | 0.10 | 89.322 | 0.000 | 89.963 | 19.60 | 14303.44 |
2875 | 2023.03.31 10:28 | close | 968 | 0.10 | 89.322 | 0.000 | 89.686 | 40.57 | 14344.01 |
2876 | 2023.03.31 10:28 | close | 967 | 0.10 | 89.322 | 0.000 | 89.651 | 43.22 | 14387.23 |
2877 | 2023.03.31 10:28 | close | 966 | 0.10 | 89.322 | 0.000 | 89.617 | 45.80 | 14433.03 |
2878 | 2023.03.31 10:28 | close | 965 | 0.10 | 89.322 | 0.000 | 89.584 | 48.29 | 14481.32 |
2879 | 2023.03.31 10:28 | close | 964 | 0.10 | 89.322 | 0.000 | 89.700 | 39.51 | 14520.83 |
2880 | 2023.03.31 10:28 | close | 963 | 0.10 | 89.322 | 0.000 | 89.734 | 36.94 | 14557.77 |
2881 | 2023.03.31 10:28 | close | 962 | 0.10 | 89.322 | 0.000 | 89.762 | 34.82 | 14592.59 |
2882 | 2023.03.31 10:28 | close | 961 | 0.10 | 89.322 | 0.000 | 89.791 | 32.62 | 14625.21 |
2883 | 2023.03.31 10:28 | close | 960 | 0.10 | 89.322 | 0.000 | 89.820 | 30.43 | 14655.64 |
2884 | 2023.03.31 10:28 | close | 959 | 0.10 | 89.322 | 0.000 | 89.863 | 27.17 | 14682.81 |
2885 | 2023.03.31 10:28 | close | 958 | 0.10 | 89.322 | 0.000 | 89.885 | 25.51 | 14708.32 |
2886 | 2023.03.31 10:28 | close | 957 | 0.10 | 89.322 | 0.000 | 89.904 | 24.07 | 14732.39 |
2887 | 2023.03.31 10:28 | close | 956 | 0.10 | 89.322 | 0.000 | 89.931 | 22.03 | 14754.42 |
2888 | 2023.03.31 10:28 | close | 955 | 0.10 | 89.322 | 0.000 | 89.996 | 17.11 | 14771.53 |
2889 | 2023.03.31 10:28 | close | 954 | 0.10 | 89.322 | 0.000 | 90.029 | 14.61 | 14786.14 |
2890 | 2023.03.31 10:28 | close | 953 | 0.10 | 89.322 | 0.000 | 90.066 | 11.81 | 14797.95 |
2891 | 2023.03.31 10:28 | close | 952 | 0.10 | 89.322 | 0.000 | 90.084 | 10.45 | 14808.40 |
2892 | 2023.03.31 10:28 | close | 951 | 0.10 | 89.322 | 0.000 | 90.119 | 7.80 | 14816.20 |
2893 | 2023.03.31 10:28 | close | 950 | 0.10 | 89.322 | 0.000 | 90.146 | 5.75 | 14821.95 |
2894 | 2023.03.31 10:28 | close | 949 | 0.10 | 89.322 | 0.000 | 90.178 | 3.33 | 14825.28 |
2895 | 2023.03.31 10:28 | close | 948 | 0.10 | 89.322 | 0.000 | 90.253 | -2.35 | 14822.93 |
2896 | 2023.03.31 10:28 | close | 947 | 0.10 | 89.322 | 0.000 | 90.226 | -0.30 | 14822.63 |
2897 | 2023.03.31 10:28 | close | 946 | 0.10 | 89.352 | 0.000 | 88.169 | -21.42 | 14801.21 |
2898 | 2023.03.31 10:28 | close | 945 | 0.10 | 89.352 | 0.000 | 88.199 | -19.15 | 14782.06 |
2899 | 2023.03.31 10:28 | close | 944 | 0.10 | 89.352 | 0.000 | 88.234 | -16.50 | 14765.56 |
2900 | 2023.03.31 10:28 | close | 943 | 0.10 | 89.352 | 0.000 | 88.257 | -14.76 | 14750.80 |
2901 | 2023.03.31 10:28 | close | 942 | 0.10 | 89.352 | 0.000 | 88.293 | -12.03 | 14738.77 |
2902 | 2023.03.31 10:28 | close | 941 | 0.10 | 89.352 | 0.000 | 88.317 | -10.21 | 14728.56 |
2903 | 2023.03.31 10:28 | close | 940 | 0.10 | 89.352 | 0.000 | 88.356 | -7.26 | 14721.30 |
2904 | 2023.03.31 10:28 | close | 939 | 0.10 | 89.352 | 0.000 | 88.380 | -5.45 | 14715.85 |
2905 | 2023.03.31 10:28 | close | 938 | 0.10 | 89.352 | 0.000 | 88.477 | 1.90 | 14717.75 |
2906 | 2023.03.31 10:28 | close | 937 | 0.10 | 89.352 | 0.000 | 88.415 | -2.80 | 14714.95 |
2907 | 2023.03.31 10:28 | close | 936 | 0.10 | 89.352 | 0.000 | 88.446 | -0.45 | 14714.50 |